NOCIL.BONOCIL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $139.75 | $140.30 | $137.75 | $137.90 | 13,483 |
| 1/13/2026 | $140.10 | $141.75 | $139.20 | $139.85 | 7,766 |
| 1/12/2026 | $143.00 | $143.05 | $138.40 | $140.00 | 19,320 |
| 1/9/2026 | $146.80 | $146.80 | $142.40 | $142.90 | 9,933 |
| 1/8/2026 | $150.00 | $150.15 | $146.15 | $146.75 | 7,008 |
| 1/7/2026 | $147.50 | $150.55 | $147.50 | $149.10 | 13,171 |
| 1/6/2026 | $148.75 | $149.60 | $146.45 | $148.55 | 9,200 |
| 1/5/2026 | $151.80 | $152.05 | $148.25 | $148.80 | 50,180 |
| 1/2/2026 | $152.80 | $154.00 | $151.85 | $152.05 | 19,377 |
| 1/1/2026 | $154.00 | $154.55 | $151.60 | $152.60 | 6,912 |
| 12/31/2025 | $151.80 | $155.30 | $151.80 | $153.95 | 27,778 |
| 12/30/2025 | $152.50 | $154.35 | $151.35 | $151.80 | 11,859 |
| 12/29/2025 | $156.30 | $157.50 | $152.05 | $152.40 | 13,272 |
| 12/26/2025 | $155.15 | $157.00 | $155.00 | $156.15 | 4,787 |
| 12/24/2025 | $157.10 | $158.80 | $155.25 | $155.50 | 7,329 |
| 12/23/2025 | $155.45 | $158.90 | $155.00 | $157.10 | 10,612 |
| 12/22/2025 | $155.10 | $157.25 | $155.00 | $155.45 | 19,663 |
| 12/19/2025 | $155.00 | $156.50 | $154.85 | $155.10 | 6,434 |
| 12/18/2025 | $152.55 | $155.35 | $150.95 | $154.95 | 10,555 |
| 12/17/2025 | $155.50 | $156.05 | $152.65 | $153.20 | 10,714 |
| 12/16/2025 | $156.55 | $157.65 | $155.10 | $155.45 | 10,780 |
| 12/15/2025 | $158.15 | $159.00 | $155.75 | $156.55 | 19,127 |
| 12/12/2025 | $159.05 | $160.35 | $158.50 | $158.90 | 6,902 |
| 12/11/2025 | $159.45 | $160.45 | $157.55 | $158.35 | 16,380 |
| 12/10/2025 | $158.55 | $163.65 | $158.55 | $159.40 | 12,239 |
| 12/9/2025 | $165.00 | $165.65 | $158.75 | $161.40 | 37,237 |
| 12/8/2025 | $168.75 | $170.05 | $164.75 | $165.20 | 10,823 |
| 12/5/2025 | $165.75 | $172.45 | $164.50 | $170.45 | 23,336 |
| 12/4/2025 | $166.00 | $167.55 | $164.50 | $165.75 | 7,723 |
| 12/3/2025 | $168.00 | $168.85 | $166.25 | $166.45 | 5,102 |
| 12/2/2025 | $169.75 | $169.75 | $167.35 | $168.00 | 3,534 |
| 12/1/2025 | $171.00 | $171.45 | $169.00 | $169.75 | 4,544 |
| 11/28/2025 | $170.45 | $171.95 | $170.10 | $171.15 | 10,021 |
| 11/27/2025 | $175.45 | $176.05 | $171.10 | $172.15 | 5,895 |
| 11/26/2025 | $174.05 | $176.00 | $173.00 | $175.50 | 8,384 |
| 11/25/2025 | $174.15 | $180.00 | $173.10 | $174.15 | 14,927 |
| 11/24/2025 | $169.80 | $176.00 | $166.75 | $174.05 | 25,264 |
| 11/21/2025 | $169.00 | $175.00 | $167.45 | $169.75 | 16,195 |
| 11/19/2025 | $171.75 | $172.00 | $170.65 | $171.50 | 5,492 |
| 11/18/2025 | $177.70 | $177.70 | $171.05 | $171.75 | 7,085 |
| 11/17/2025 | $177.75 | $177.75 | $174.00 | $174.25 | 8,769 |
| 11/14/2025 | $176.40 | $180.45 | $175.50 | $175.95 | 70,394 |
| 11/13/2025 | $175.25 | $185.10 | $174.80 | $177.80 | 239,855 |
| 11/12/2025 | $171.00 | $175.25 | $169.60 | $175.00 | 15,429 |
| 11/11/2025 | $171.05 | $172.50 | $168.50 | $168.85 | 22,693 |
| 11/10/2025 | $174.75 | $177.90 | $172.40 | $172.65 | 12,688 |
| 11/7/2025 | $178.60 | $178.60 | $174.35 | $175.65 | 6,054 |
| 11/6/2025 | $180.90 | $180.90 | $175.00 | $175.80 | 6,685 |
| 11/4/2025 | $183.60 | $185.85 | $180.10 | $180.90 | 20,410 |
| 11/3/2025 | $177.50 | $183.65 | $174.00 | $181.20 | 139,109 |
| 10/31/2025 | $187.25 | $187.95 | $184.70 | $185.10 | 22,884 |
| 10/30/2025 | $186.75 | $188.75 | $183.45 | $186.50 | 19,127 |
| 10/29/2025 | $183.30 | $186.55 | $182.00 | $186.15 | 6,833 |
| 10/28/2025 | $188.95 | $188.95 | $182.25 | $182.75 | 7,617 |
| 10/27/2025 | $191.25 | $191.25 | $186.25 | $187.00 | 12,383 |
| 10/24/2025 | $182.15 | $192.00 | $181.50 | $188.50 | 65,086 |
| 10/23/2025 | $182.40 | $183.15 | $181.80 | $182.20 | 10,976 |
| 10/21/2025 | $180.55 | $182.00 | $180.35 | $180.75 | 4,792 |
| 10/20/2025 | $183.00 | $183.00 | $178.45 | $179.75 | 12,689 |
| 10/17/2025 | $184.25 | $185.25 | $180.00 | $180.30 | 12,207 |