NOKIA-SEK.STNOKIA-SEK.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $61.42 | $61.42 | $60.76 | $61.20 | 120,517 |
| 1/15/2026 | $60.24 | $62.14 | $60.00 | $62.14 | 572,808 |
| 1/14/2026 | $59.84 | $60.60 | $59.70 | $60.32 | 247,524 |
| 1/13/2026 | $59.98 | $60.82 | $59.46 | $59.96 | 247,425 |
| 1/12/2026 | $59.64 | $60.04 | $58.58 | $59.78 | 409,187 |
| 1/9/2026 | $60.20 | $60.84 | $59.68 | $59.96 | 458,839 |
| 1/8/2026 | $62.46 | $62.78 | $59.50 | $59.90 | 338,980 |
| 1/7/2026 | $60.20 | $63.16 | $58.28 | $62.00 | 911,326 |
| 1/5/2026 | $59.96 | $60.40 | $59.82 | $60.20 | 152,536 |
| 1/2/2026 | $60.40 | $61.54 | $59.74 | $59.74 | 137,378 |
| 12/30/2025 | $60.18 | $60.78 | $60.14 | $60.28 | 338,848 |
| 12/29/2025 | $59.78 | $60.30 | $59.38 | $60.26 | 93,921 |
| 12/23/2025 | $60.16 | $60.40 | $59.62 | $59.80 | 130,580 |
| 12/22/2025 | $59.68 | $60.36 | $59.46 | $59.76 | 172,848 |
| 12/19/2025 | $58.94 | $59.94 | $58.60 | $59.32 | 255,545 |
| 12/18/2025 | $57.58 | $59.66 | $57.58 | $59.10 | 252,595 |
| 12/17/2025 | $57.50 | $58.20 | $57.50 | $58.00 | 133,892 |
| 12/16/2025 | $57.58 | $57.72 | $56.98 | $57.62 | 336,099 |
| 12/15/2025 | $57.40 | $58.26 | $57.24 | $57.60 | 244,184 |
| 12/12/2025 | $58.70 | $58.76 | $57.36 | $57.46 | 238,253 |
| 12/11/2025 | $57.26 | $60.20 | $57.26 | $58.88 | 473,819 |
| 12/10/2025 | $57.90 | $57.94 | $57.12 | $57.52 | 104,951 |
| 12/9/2025 | $57.58 | $58.24 | $57.30 | $58.24 | 130,808 |
| 12/8/2025 | $56.78 | $57.88 | $56.50 | $57.76 | 136,523 |
| 12/5/2025 | $58.00 | $58.06 | $57.28 | $57.32 | 161,797 |
| 12/4/2025 | $58.20 | $58.44 | $57.78 | $58.26 | 95,482 |
| 12/3/2025 | $58.34 | $58.34 | $57.60 | $57.86 | 139,640 |
| 12/2/2025 | $58.00 | $58.56 | $57.92 | $58.34 | 118,580 |
| 12/1/2025 | $57.26 | $58.36 | $56.86 | $57.92 | 461,863 |
| 11/28/2025 | $57.98 | $57.98 | $56.92 | $57.40 | 363,801 |
| 11/27/2025 | $57.68 | $58.10 | $57.10 | $57.74 | 149,130 |
| 11/26/2025 | $57.80 | $58.00 | $56.76 | $57.64 | 796,427 |
| 11/25/2025 | $57.30 | $58.40 | $57.28 | $57.76 | 561,293 |
| 11/24/2025 | $56.96 | $57.50 | $56.20 | $57.16 | 540,642 |
| 11/21/2025 | $56.34 | $57.62 | $55.96 | $56.54 | 779,532 |
| 11/20/2025 | $59.00 | $59.30 | $57.32 | $57.32 | 2.30M |
| 11/19/2025 | $62.12 | $64.08 | $57.14 | $57.84 | 2.48M |
| 11/18/2025 | $62.66 | $62.66 | $61.36 | $62.30 | 275,490 |
| 11/17/2025 | $63.32 | $63.92 | $62.84 | $63.42 | 321,106 |
| 11/14/2025 | $64.36 | $64.36 | $61.88 | $63.98 | 1.05M |
| 11/13/2025 | $65.82 | $67.66 | $65.36 | $65.40 | 562,539 |
| 11/12/2025 | $64.88 | $65.62 | $64.04 | $65.60 | 559,202 |
| 11/11/2025 | $65.28 | $65.84 | $64.42 | $64.84 | 272,697 |
| 11/10/2025 | $65.10 | $65.78 | $64.38 | $64.44 | 258,560 |
| 11/7/2025 | $65.80 | $66.04 | $64.80 | $64.80 | 301,064 |
| 11/6/2025 | $65.24 | $66.56 | $65.10 | $65.82 | 289,430 |
| 11/5/2025 | $65.00 | $65.62 | $64.32 | $65.26 | 538,920 |
| 11/4/2025 | $66.78 | $66.78 | $65.42 | $65.42 | 841,444 |
| 11/3/2025 | $65.20 | $68.02 | $65.12 | $67.20 | 977,368 |
| 10/31/2025 | $66.82 | $67.22 | $65.44 | $65.80 | 727,621 |
| 10/30/2025 | $68.00 | $68.08 | $66.38 | $67.44 | 1.53M |
| 10/29/2025 | $71.82 | $72.38 | $67.48 | $68.88 | 3.16M |
| 10/28/2025 | $59.84 | $72.10 | $59.42 | $71.60 | 6.07M |
| 10/27/2025 | $58.12 | $59.64 | $57.90 | $59.46 | 392,395 |
| 10/24/2025 | $57.28 | $58.16 | $56.16 | $58.16 | 836,527 |
| 10/23/2025 | $53.84 | $58.12 | $53.82 | $57.10 | 2.83M |
| 10/22/2025 | $52.50 | $52.70 | $51.32 | $51.64 | 820,344 |
| 10/21/2025 | $53.40 | $53.50 | $52.64 | $52.94 | 830,798 |
| 10/20/2025 | $53.78 | $53.98 | $53.24 | $53.56 | 1.27M |