NOKIA.HENOKIA.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.68 | $5.75 | $5.60 | $5.74 | 4.51M |
| 1/14/2026 | $5.57 | $5.67 | $5.56 | $5.64 | 8.87M |
| 1/13/2026 | $5.64 | $5.68 | $5.55 | $5.59 | 8.96M |
| 1/12/2026 | $5.56 | $5.61 | $5.46 | $5.58 | 7.07M |
| 1/9/2026 | $5.61 | $5.66 | $5.56 | $5.60 | 11.51M |
| 1/8/2026 | $5.83 | $5.84 | $5.53 | $5.57 | 13.75M |
| 1/7/2026 | $5.47 | $5.89 | $5.40 | $5.77 | 28.43M |
| 1/5/2026 | $5.55 | $5.62 | $5.54 | $5.56 | 8.26M |
| 1/2/2026 | $5.60 | $5.69 | $5.52 | $5.52 | 10.53M |
| 12/30/2025 | $5.58 | $5.62 | $5.57 | $5.57 | 7.42M |
| 12/29/2025 | $5.57 | $5.58 | $5.48 | $5.58 | 6.28M |
| 12/23/2025 | $5.55 | $5.56 | $5.51 | $5.52 | 5.49M |
| 12/22/2025 | $5.50 | $5.57 | $5.48 | $5.50 | 7.43M |
| 12/19/2025 | $5.40 | $5.50 | $5.39 | $5.46 | 19.50M |
| 12/18/2025 | $5.30 | $5.47 | $5.27 | $5.43 | 10.36M |
| 12/17/2025 | $5.29 | $5.33 | $5.28 | $5.31 | 6.48M |
| 12/16/2025 | $5.27 | $5.28 | $5.21 | $5.28 | 10.57M |
| 12/15/2025 | $5.27 | $5.33 | $5.25 | $5.28 | 6.97M |
| 12/12/2025 | $5.40 | $5.41 | $5.25 | $5.27 | 10.33M |
| 12/11/2025 | $5.28 | $5.55 | $5.28 | $5.41 | 14.18M |
| 12/10/2025 | $5.30 | $5.33 | $5.26 | $5.31 | 7.73M |
| 12/9/2025 | $5.27 | $5.35 | $5.24 | $5.35 | 8.55M |
| 12/8/2025 | $5.17 | $5.29 | $5.15 | $5.28 | 5.56M |
| 12/5/2025 | $5.30 | $5.30 | $5.23 | $5.23 | 6.14M |
| 12/4/2025 | $5.31 | $5.33 | $5.27 | $5.31 | 5.52M |
| 12/3/2025 | $5.30 | $5.32 | $5.26 | $5.28 | 5.94M |
| 12/2/2025 | $5.29 | $5.35 | $5.27 | $5.31 | 5.10M |
| 12/1/2025 | $5.23 | $5.32 | $5.18 | $5.28 | 7.19M |
| 11/28/2025 | $5.26 | $5.27 | $5.19 | $5.24 | 11.82M |
| 11/27/2025 | $5.23 | $5.28 | $5.18 | $5.25 | 3.98M |
| 11/26/2025 | $5.25 | $5.26 | $5.15 | $5.22 | 8.61M |
| 11/25/2025 | $5.25 | $5.28 | $5.19 | $5.23 | 8.58M |
| 11/24/2025 | $5.20 | $5.23 | $5.10 | $5.20 | 23.59M |
| 11/21/2025 | $5.13 | $5.23 | $5.07 | $5.13 | 12.37M |
| 11/20/2025 | $5.36 | $5.39 | $5.20 | $5.20 | 23.36M |
| 11/19/2025 | $5.67 | $5.84 | $5.19 | $5.25 | 27.21M |
| 11/18/2025 | $5.70 | $5.70 | $5.58 | $5.64 | 14.44M |
| 11/17/2025 | $5.80 | $5.84 | $5.72 | $5.78 | 7.13M |
| 11/14/2025 | $5.81 | $5.83 | $5.63 | $5.83 | 11.88M |
| 11/13/2025 | $6.03 | $6.19 | $5.98 | $5.98 | 11.05M |
| 11/12/2025 | $5.91 | $6.00 | $5.85 | $5.99 | 9.56M |
| 11/11/2025 | $5.95 | $6.00 | $5.87 | $5.91 | 11.09M |
| 11/10/2025 | $5.93 | $5.99 | $5.85 | $5.86 | 8.22M |
| 11/7/2025 | $5.95 | $5.98 | $5.85 | $5.85 | 12.89M |
| 11/6/2025 | $5.93 | $6.06 | $5.92 | $5.95 | 10.60M |
| 11/5/2025 | $5.89 | $5.97 | $5.84 | $5.93 | 11.73M |
| 11/4/2025 | $6.09 | $6.10 | $5.95 | $5.95 | 14.28M |
| 11/3/2025 | $5.99 | $6.23 | $5.96 | $6.15 | 16.59M |
| 10/31/2025 | $6.12 | $6.16 | $5.85 | $5.86 | 36.13M |
| 10/30/2025 | $6.20 | $6.23 | $6.07 | $6.18 | 21.57M |
| 10/29/2025 | $6.60 | $6.65 | $6.18 | $6.31 | 59.91M |
| 10/28/2025 | $5.48 | $6.63 | $5.43 | $6.59 | 66.58M |
| 10/27/2025 | $5.33 | $5.47 | $5.30 | $5.46 | 20.25M |
| 10/24/2025 | $5.28 | $5.33 | $5.16 | $5.33 | 19.09M |
| 10/23/2025 | $5.10 | $5.33 | $4.98 | $5.25 | 49.46M |
| 10/22/2025 | $4.80 | $4.83 | $4.70 | $4.73 | 22.28M |
| 10/21/2025 | $4.87 | $4.89 | $4.81 | $4.84 | 10.15M |
| 10/20/2025 | $4.89 | $4.92 | $4.84 | $4.87 | 9.16M |
| 10/17/2025 | $4.81 | $4.90 | $4.75 | $4.88 | 12.49M |