NOVN.SWNOVN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $116.20 | $116.78 | $116.10 | $116.72 | 337,011 |
| 1/14/2026 | $113.82 | $116.06 | $113.48 | $116.06 | 3.72M |
| 1/13/2026 | $113.66 | $114.08 | $112.56 | $113.64 | 2.23M |
| 1/12/2026 | $112.60 | $114.10 | $112.48 | $113.84 | 2.05M |
| 1/9/2026 | $113.76 | $114.54 | $113.12 | $114.04 | 2.16M |
| 1/8/2026 | $114.16 | $114.64 | $113.56 | $113.76 | 2.55M |
| 1/7/2026 | $112.08 | $114.16 | $112.00 | $113.60 | 4.43M |
| 1/6/2026 | $109.00 | $111.94 | $109.00 | $111.52 | 3.09M |
| 1/5/2026 | $109.82 | $109.82 | $107.68 | $108.50 | 3.22M |
| 12/30/2025 | $109.84 | $110.04 | $109.44 | $109.60 | 2.19M |
| 12/29/2025 | $109.66 | $110.22 | $109.58 | $109.90 | 2.43M |
| 12/23/2025 | $109.00 | $110.88 | $108.78 | $110.10 | 3.17M |
| 12/22/2025 | $108.14 | $108.72 | $107.82 | $108.72 | 2.66M |
| 12/19/2025 | $108.32 | $108.58 | $107.14 | $108.52 | 8.19M |
| 12/18/2025 | $107.60 | $107.98 | $107.24 | $107.74 | 2.33M |
| 12/17/2025 | $107.48 | $108.18 | $106.78 | $107.96 | 2.86M |
| 12/16/2025 | $108.52 | $109.16 | $107.12 | $107.48 | 3.35M |
| 12/15/2025 | $105.22 | $107.24 | $105.20 | $107.24 | 2.38M |
| 12/12/2025 | $105.42 | $106.04 | $105.18 | $105.50 | 1.98M |
| 12/11/2025 | $105.06 | $106.38 | $104.42 | $105.98 | 2.33M |
| 12/10/2025 | $106.10 | $106.42 | $103.14 | $105.42 | 3.23M |
| 12/9/2025 | $106.64 | $107.54 | $106.22 | $106.82 | 2.45M |
| 12/8/2025 | $107.00 | $107.88 | $106.20 | $106.64 | 3.02M |
| 12/5/2025 | $107.18 | $107.88 | $106.76 | $107.08 | 2.47M |
| 12/4/2025 | $106.94 | $107.44 | $106.68 | $106.88 | 2.29M |
| 12/3/2025 | $106.92 | $108.18 | $106.62 | $107.40 | 3.09M |
| 12/2/2025 | $103.78 | $106.46 | $103.66 | $106.20 | 3.14M |
| 12/1/2025 | $104.38 | $105.28 | $103.86 | $104.26 | 2.73M |
| 11/28/2025 | $104.68 | $105.00 | $104.22 | $104.48 | 2.98M |
| 11/27/2025 | $104.74 | $105.16 | $104.36 | $104.64 | 1.40M |
| 11/26/2025 | $104.82 | $105.68 | $104.64 | $105.30 | 3.92M |
| 11/25/2025 | $103.76 | $105.12 | $103.26 | $104.58 | 3.55M |
| 11/24/2025 | $103.00 | $103.52 | $102.56 | $103.00 | 6.80M |
| 11/21/2025 | $99.45 | $102.98 | $99.45 | $102.88 | 3.54M |
| 11/20/2025 | $103.00 | $103.12 | $99.45 | $100.42 | 3.97M |
| 11/19/2025 | $102.46 | $103.10 | $101.98 | $102.22 | 2.20M |
| 11/18/2025 | $104.44 | $105.02 | $101.16 | $102.00 | 3.52M |
| 11/17/2025 | $104.62 | $105.94 | $104.50 | $105.78 | 2.03M |
| 11/14/2025 | $104.42 | $105.40 | $104.18 | $104.42 | 3.30M |
| 11/13/2025 | $105.00 | $106.22 | $104.72 | $105.74 | 3.11M |
| 11/12/2025 | $104.08 | $105.04 | $103.90 | $104.70 | 2.89M |
| 11/11/2025 | $102.76 | $104.08 | $102.34 | $104.08 | 2.55M |
| 11/10/2025 | $100.84 | $102.54 | $100.80 | $102.20 | 2.10M |
| 11/7/2025 | $101.76 | $102.10 | $101.28 | $102.00 | 2.09M |
| 11/6/2025 | $101.64 | $102.42 | $101.28 | $101.92 | 2.06M |
| 11/5/2025 | $100.80 | $102.06 | $100.80 | $101.58 | 1.71M |
| 11/4/2025 | $100.00 | $101.50 | $99.15 | $101.48 | 2.46M |
| 11/3/2025 | $99.50 | $100.02 | $99.24 | $99.50 | 1.61M |
| 10/31/2025 | $100.20 | $100.20 | $98.61 | $99.27 | 2.51M |
| 10/30/2025 | $97.61 | $98.88 | $97.61 | $98.88 | 2.21M |
| 10/29/2025 | $97.80 | $98.54 | $97.05 | $98.50 | 3.29M |
| 10/28/2025 | $99.71 | $100.50 | $98.16 | $98.87 | 5.52M |
| 10/27/2025 | $103.02 | $103.34 | $101.24 | $103.16 | 4.03M |
| 10/24/2025 | $105.00 | $105.00 | $103.80 | $104.08 | 2.55M |
| 10/23/2025 | $104.10 | $104.96 | $103.96 | $104.52 | 1.98M |
| 10/22/2025 | $104.24 | $105.36 | $104.14 | $104.86 | 2.55M |
| 10/21/2025 | $104.62 | $104.86 | $104.10 | $104.56 | 2.19M |
| 10/20/2025 | $103.62 | $104.74 | $103.42 | $104.14 | 2.56M |
| 10/17/2025 | $103.74 | $104.22 | $102.60 | $104.22 | 2.97M |