NOVO-B.CONOVO-B.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $380.10 | $384.40 | $375.55 | $378.25 | 5.71M |
| 1/13/2026 | $386.00 | $390.05 | $381.20 | $383.30 | 5.49M |
| 1/12/2026 | $382.00 | $387.45 | $378.35 | $379.10 | 6.29M |
| 1/9/2026 | $370.50 | $389.80 | $369.00 | $381.45 | 8.95M |
| 1/8/2026 | $362.90 | $370.35 | $361.60 | $370.35 | 6.04M |
| 1/7/2026 | $364.00 | $369.20 | $357.30 | $366.40 | 7.59M |
| 1/6/2026 | $353.90 | $371.00 | $352.20 | $364.05 | 12.74M |
| 1/5/2026 | $333.60 | $347.55 | $333.15 | $346.75 | 8.68M |
| 1/2/2026 | $329.00 | $332.50 | $327.10 | $330.25 | 4.48M |
| 12/30/2025 | $325.00 | $329.00 | $324.25 | $325.25 | 3.85M |
| 12/29/2025 | $336.60 | $336.60 | $325.55 | $327.75 | 7.51M |
| 12/23/2025 | $320.00 | $337.40 | $318.00 | $331.55 | 16.06M |
| 12/22/2025 | $308.00 | $311.50 | $302.25 | $303.50 | 4.35M |
| 12/19/2025 | $299.80 | $310.00 | $298.60 | $310.00 | 15.39M |
| 12/18/2025 | $304.25 | $309.15 | $303.50 | $304.30 | 4.58M |
| 12/17/2025 | $306.75 | $310.05 | $304.20 | $308.15 | 5.62M |
| 12/16/2025 | $317.50 | $318.70 | $307.90 | $309.35 | 4.59M |
| 12/15/2025 | $319.10 | $320.25 | $314.00 | $316.40 | 4.76M |
| 12/12/2025 | $323.25 | $325.40 | $316.30 | $321.15 | 6.45M |
| 12/11/2025 | $313.40 | $321.55 | $308.70 | $319.70 | 7.87M |
| 12/10/2025 | $297.80 | $310.00 | $297.55 | $309.10 | 5.69M |
| 12/9/2025 | $300.30 | $302.90 | $295.50 | $299.20 | 4.79M |
| 12/8/2025 | $309.00 | $309.00 | $297.55 | $299.00 | 5.64M |
| 12/5/2025 | $309.00 | $315.10 | $307.80 | $309.60 | 5.37M |
| 12/4/2025 | $304.80 | $308.25 | $299.35 | $305.80 | 6.17M |
| 12/3/2025 | $305.30 | $308.50 | $303.80 | $303.80 | 4.27M |
| 12/2/2025 | $313.45 | $314.55 | $305.20 | $307.05 | 4.71M |
| 12/1/2025 | $315.10 | $317.65 | $309.50 | $314.45 | 5.41M |
| 11/28/2025 | $310.00 | $321.45 | $309.30 | $317.00 | 7.92M |
| 11/27/2025 | $310.00 | $313.15 | $306.70 | $310.90 | 3.83M |
| 11/26/2025 | $304.10 | $316.00 | $299.75 | $314.20 | 8.74M |
| 11/25/2025 | $290.00 | $301.95 | $286.00 | $300.00 | 10.51M |
| 11/24/2025 | $309.50 | $311.05 | $266.90 | $287.00 | 31.01M |
| 11/21/2025 | $306.00 | $308.10 | $302.55 | $304.65 | 7.37M |
| 11/20/2025 | $317.60 | $322.00 | $314.15 | $314.15 | 4.57M |
| 11/19/2025 | $304.25 | $314.35 | $304.25 | $310.65 | 3.16M |
| 11/18/2025 | $311.90 | $311.95 | $304.25 | $304.85 | 4.55M |
| 11/17/2025 | $312.05 | $312.85 | $303.65 | $312.70 | 4.40M |
| 11/14/2025 | $314.50 | $314.95 | $307.85 | $311.05 | 5.17M |
| 11/13/2025 | $324.00 | $326.40 | $314.05 | $318.65 | 6.12M |
| 11/12/2025 | $319.80 | $325.00 | $314.35 | $321.05 | 10.14M |
| 11/11/2025 | $298.00 | $313.65 | $296.25 | $313.65 | 8.92M |
| 11/10/2025 | $298.75 | $302.20 | $294.70 | $294.70 | 7.87M |
| 11/7/2025 | $301.25 | $305.30 | $291.20 | $291.20 | 10.38M |
| 11/6/2025 | $308.00 | $312.85 | $304.00 | $306.95 | 7.72M |
| 11/5/2025 | $303.30 | $323.80 | $300.00 | $301.05 | 15.19M |
| 11/4/2025 | $317.50 | $324.00 | $307.55 | $315.20 | 8.34M |
| 11/3/2025 | $318.10 | $321.20 | $314.80 | $315.30 | 3.22M |
| 10/31/2025 | $322.60 | $323.75 | $312.50 | $315.95 | 9.84M |
| 10/30/2025 | $330.00 | $332.45 | $318.90 | $322.70 | 8.96M |
| 10/29/2025 | $332.00 | $338.75 | $331.35 | $334.85 | 4.11M |
| 10/28/2025 | $336.10 | $341.55 | $331.30 | $331.30 | 4.60M |
| 10/27/2025 | $339.00 | $340.80 | $336.00 | $340.00 | 4.48M |
| 10/24/2025 | $344.00 | $345.10 | $339.75 | $342.10 | 3.08M |
| 10/23/2025 | $341.00 | $343.60 | $336.95 | $343.00 | 4.46M |
| 10/22/2025 | $347.90 | $350.00 | $342.25 | $343.45 | 5.45M |
| 10/21/2025 | $358.20 | $361.50 | $350.50 | $354.95 | 3.94M |
| 10/20/2025 | $346.85 | $359.80 | $346.70 | $359.80 | 4.25M |
| 10/17/2025 | $351.00 | $352.70 | $340.40 | $342.65 | 9.44M |