NPH.JONPH.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $35908.00 | $37968.00 | $35365.00 | $37553.00 | 1.85M |
| 1/9/2026 | $34600.00 | $35462.00 | $34399.00 | $35059.00 | 1.37M |
| 1/8/2026 | $36683.00 | $36683.00 | $33350.00 | $33901.00 | 1.99M |
| 1/7/2026 | $36589.00 | $37375.00 | $35200.00 | $36768.00 | 1.23M |
| 1/6/2026 | $35536.00 | $37000.00 | $35129.00 | $36726.00 | 933,412 |
| 1/5/2026 | $34427.00 | $35491.00 | $34427.00 | $35245.00 | 864,241 |
| 1/2/2026 | $34201.00 | $35104.00 | $33947.00 | $34663.00 | 561,008 |
| 12/31/2025 | $33000.00 | $33711.00 | $32904.00 | $33711.00 | 396,205 |
| 12/30/2025 | $32764.00 | $34813.00 | $32764.00 | $34440.00 | 849,753 |
| 12/29/2025 | $34499.00 | $34507.00 | $33000.00 | $33183.00 | 792,585 |
| 12/24/2025 | $34555.00 | $34916.00 | $34043.00 | $34603.00 | 454,886 |
| 12/23/2025 | $34620.00 | $34809.00 | $33956.00 | $34173.00 | 973,976 |
| 12/22/2025 | $33600.00 | $34324.00 | $33409.00 | $34324.00 | 1.34M |
| 12/19/2025 | $32817.00 | $32929.00 | $32138.00 | $32370.00 | 2.34M |
| 12/18/2025 | $32610.00 | $33298.00 | $32047.00 | $32389.00 | 3.56M |
| 12/17/2025 | $32142.00 | $33788.00 | $32031.00 | $32385.00 | 2.06M |
| 12/15/2025 | $32500.00 | $33009.00 | $31023.00 | $31199.00 | 1.27M |
| 12/12/2025 | $31400.00 | $32542.00 | $31400.00 | $32154.00 | 1.89M |
| 12/11/2025 | $29100.00 | $30806.00 | $29100.00 | $30536.00 | 1.63M |
| 12/10/2025 | $29584.00 | $30488.00 | $29584.00 | $29805.00 | 726,801 |
| 12/9/2025 | $30799.00 | $30799.00 | $29105.00 | $29541.00 | 1.55M |
| 12/8/2025 | $31500.00 | $31500.00 | $30213.00 | $30239.00 | 1.52M |
| 12/5/2025 | $30804.00 | $31075.00 | $30488.00 | $31075.00 | 1.51M |
| 12/4/2025 | $30406.00 | $30545.00 | $29825.00 | $30192.00 | 1.37M |
| 12/3/2025 | $31101.00 | $31914.00 | $30559.00 | $30560.00 | 2.87M |
| 12/2/2025 | $31200.00 | $31365.00 | $30646.00 | $31097.00 | 2.51M |
| 12/1/2025 | $30550.00 | $31456.00 | $29777.00 | $31456.00 | 2.21M |
| 11/28/2025 | $28644.00 | $30600.00 | $28491.00 | $30548.00 | 2.54M |
| 11/27/2025 | $29000.00 | $29603.00 | $28274.00 | $28500.00 | 1.70M |
| 11/26/2025 | $27806.00 | $28692.00 | $27806.00 | $28501.00 | 1.18M |
| 11/25/2025 | $29118.00 | $29140.00 | $27683.00 | $27809.00 | 1.28M |
| 11/24/2025 | $28029.00 | $29218.00 | $27877.00 | $28126.00 | 34.70M |
| 11/21/2025 | $27650.00 | $27779.00 | $26485.00 | $27428.00 | 2.51M |
| 11/20/2025 | $27651.00 | $29055.00 | $27651.00 | $28250.00 | 1.53M |
| 11/19/2025 | $27451.00 | $28686.00 | $27154.00 | $28453.00 | 1.73M |
| 11/18/2025 | $27500.00 | $27502.00 | $25902.00 | $27085.00 | 1.58M |
| 11/17/2025 | $27851.00 | $28282.00 | $27581.00 | $27834.00 | 1.16M |
| 11/14/2025 | $27742.00 | $28399.00 | $27382.00 | $27854.00 | 1.01M |
| 11/13/2025 | $28500.00 | $29461.00 | $28134.00 | $28398.00 | 1.83M |
| 11/12/2025 | $27002.00 | $28333.00 | $27002.00 | $28333.00 | 1.64M |
| 11/11/2025 | $28000.00 | $28498.00 | $27290.00 | $27494.00 | 1.53M |
| 11/10/2025 | $27979.00 | $28274.00 | $27655.00 | $27752.00 | 2.63M |
| 11/7/2025 | $26682.00 | $27117.00 | $26024.00 | $27001.00 | 1.99M |
| 11/6/2025 | $28035.00 | $28411.00 | $26440.00 | $26749.00 | 2.42M |
| 11/5/2025 | $26714.00 | $27449.00 | $26459.00 | $27428.00 | 1.49M |
| 11/4/2025 | $28750.00 | $28750.00 | $26597.00 | $26664.00 | 2.40M |
| 11/3/2025 | $29016.00 | $29717.00 | $28959.00 | $29002.00 | 2.15M |
| 10/31/2025 | $28201.00 | $29475.00 | $28201.00 | $28994.00 | 1.76M |
| 10/30/2025 | $27300.00 | $29163.00 | $27300.00 | $28745.00 | 2.68M |
| 10/29/2025 | $27100.00 | $28917.00 | $27100.00 | $27991.00 | 1.68M |
| 10/28/2025 | $26400.00 | $27176.00 | $26000.00 | $27074.00 | 2.99M |
| 10/27/2025 | $27003.00 | $27953.00 | $26509.00 | $26887.00 | 2.12M |
| 10/24/2025 | $28979.00 | $28979.00 | $27175.00 | $27759.00 | 1.65M |
| 10/23/2025 | $27531.00 | $28748.00 | $27531.00 | $28401.00 | 2.75M |
| 10/22/2025 | $27540.00 | $27781.00 | $25750.00 | $26835.00 | 3.52M |
| 10/21/2025 | $29321.00 | $29321.00 | $26918.00 | $27246.00 | 3.20M |
| 10/20/2025 | $29400.00 | $30200.00 | $28750.00 | $29333.00 | 1.79M |
| 10/17/2025 | $32200.00 | $32299.00 | $30007.00 | $30109.00 | 2.49M |
| 10/16/2025 | $30173.00 | $32662.00 | $30173.00 | $32215.00 | 3.72M |
| 10/15/2025 | $29501.00 | $30499.00 | $29501.00 | $30392.00 | 1.36M |