NPN.JONPN.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $113555.00 | $114298.00 | $110182.00 | $110375.00 | 1.85M |
| 1/14/2026 | $113964.00 | $115053.00 | $112900.00 | $114418.00 | 2.23M |
| 1/13/2026 | $113047.00 | $115559.00 | $112948.00 | $114485.00 | 1.39M |
| 1/12/2026 | $111990.00 | $113000.00 | $111464.00 | $112780.00 | 986,880 |
| 1/9/2026 | $111160.00 | $111623.00 | $110123.00 | $110434.00 | 1.01M |
| 1/8/2026 | $112000.00 | $113192.00 | $111367.00 | $111874.00 | 808,468 |
| 1/7/2026 | $112800.00 | $114356.00 | $111060.00 | $113708.00 | 1.71M |
| 1/6/2026 | $111500.00 | $114211.00 | $111500.00 | $113658.00 | 1.45M |
| 1/5/2026 | $112400.00 | $112558.00 | $110894.00 | $111129.00 | 1.12M |
| 1/2/2026 | $113408.00 | $113993.00 | $110738.00 | $111178.00 | 947,932 |
| 12/31/2025 | $112000.00 | $112510.00 | $109858.00 | $110450.00 | 495,480 |
| 12/30/2025 | $112811.00 | $113518.00 | $111530.00 | $111946.00 | 819,684 |
| 12/29/2025 | $111322.00 | $112599.00 | $111255.00 | $111932.00 | 798,066 |
| 12/24/2025 | $112100.00 | $113511.00 | $111863.00 | $112017.00 | 359,481 |
| 12/23/2025 | $110700.00 | $112823.00 | $110250.00 | $112002.00 | 1.07M |
| 12/22/2025 | $112376.00 | $113541.00 | $110400.00 | $111325.00 | 1.03M |
| 12/19/2025 | $111000.00 | $115935.00 | $110317.00 | $113241.00 | 10.73M |
| 12/18/2025 | $107400.00 | $109213.00 | $106300.00 | $108820.00 | 7.19M |
| 12/17/2025 | $107346.00 | $109367.00 | $107097.00 | $108199.00 | 2.82M |
| 12/15/2025 | $106600.00 | $109350.00 | $106600.00 | $108048.00 | 1.81M |
| 12/12/2025 | $110100.00 | $113185.00 | $109324.00 | $110197.00 | 1.97M |
| 12/11/2025 | $105939.00 | $109634.00 | $105939.00 | $108561.00 | 2.05M |
| 12/10/2025 | $104400.00 | $106307.00 | $103392.00 | $105941.00 | 1.84M |
| 12/9/2025 | $104500.00 | $104543.00 | $102500.00 | $103678.00 | 1.90M |
| 12/8/2025 | $106410.00 | $107000.00 | $103938.00 | $103938.00 | 1.39M |
| 12/5/2025 | $106500.00 | $107154.00 | $104977.00 | $106399.00 | 1.39M |
| 12/4/2025 | $104500.00 | $107018.00 | $104224.00 | $105732.00 | 2.39M |
| 12/3/2025 | $106295.00 | $106295.00 | $103937.00 | $104364.00 | 1.84M |
| 12/2/2025 | $108000.00 | $110000.00 | $105443.00 | $105444.00 | 1.66M |
| 12/1/2025 | $108100.00 | $109204.00 | $106649.00 | $109099.00 | 1.96M |
| 11/28/2025 | $111300.00 | $111300.00 | $106896.00 | $107005.00 | 2.73M |
| 11/27/2025 | $113500.00 | $114161.00 | $109138.00 | $109998.00 | 1.60M |
| 11/26/2025 | $114000.00 | $115000.00 | $113580.00 | $113580.00 | 1.31M |
| 11/25/2025 | $115800.00 | $115800.00 | $113000.00 | $113183.00 | 1.82M |
| 11/24/2025 | $119000.00 | $119699.00 | $113903.00 | $115595.00 | 3.79M |
| 11/21/2025 | $116000.00 | $116593.00 | $112600.00 | $116107.00 | 1.24M |
| 11/20/2025 | $119500.00 | $121291.00 | $117712.00 | $118244.00 | 1.63M |
| 11/19/2025 | $119400.00 | $121550.00 | $118825.00 | $119448.00 | 1.60M |
| 11/18/2025 | $120400.00 | $120665.00 | $118202.00 | $119257.00 | 1.51M |
| 11/17/2025 | $122712.00 | $123339.00 | $120705.00 | $121626.00 | 1.29M |
| 11/14/2025 | $123954.00 | $126199.00 | $121350.00 | $121997.00 | 1.79M |
| 11/13/2025 | $123593.00 | $128952.00 | $122911.00 | $127101.00 | 1.78M |
| 11/12/2025 | $123000.00 | $125000.00 | $123000.00 | $123760.00 | 1.21M |
| 11/11/2025 | $124386.00 | $124647.00 | $122235.00 | $122501.00 | 1.67M |
| 11/10/2025 | $123890.00 | $126564.00 | $123201.00 | $124383.00 | 1.53M |
| 11/7/2025 | $124900.00 | $125400.00 | $121196.00 | $121706.00 | 1.28M |
| 11/6/2025 | $123330.00 | $126794.00 | $123330.00 | $125885.00 | 1.17M |
| 11/5/2025 | $122210.00 | $123787.00 | $121588.00 | $123315.00 | 1.16M |
| 11/4/2025 | $121300.00 | $123450.00 | $120694.00 | $123435.00 | 848,902 |
| 11/3/2025 | $122000.00 | $123412.00 | $121288.00 | $122402.00 | 1.28M |
| 10/31/2025 | $122510.00 | $123705.00 | $121003.00 | $122002.00 | 1.90M |
| 10/30/2025 | $125827.00 | $127387.00 | $124307.00 | $125099.00 | 2.11M |
| 10/29/2025 | $126550.00 | $127965.00 | $125356.00 | $127192.00 | 1.43M |
| 10/28/2025 | $126538.00 | $129572.00 | $126080.00 | $126080.00 | 2.43M |
| 10/27/2025 | $125400.00 | $129318.00 | $125337.00 | $128263.00 | 1.51M |
| 10/24/2025 | $122716.00 | $124655.00 | $122671.00 | $123651.00 | 1.76M |
| 10/23/2025 | $121425.00 | $122653.00 | $120253.00 | $122254.00 | 1.15M |
| 10/22/2025 | $119393.00 | $121262.00 | $119393.00 | $120372.00 | 2.31M |
| 10/21/2025 | $120267.00 | $120837.00 | $119562.00 | $120391.00 | 1.73M |
| 10/20/2025 | $120333.00 | $121258.00 | $119663.00 | $119663.00 | 1.40M |
| 10/17/2025 | $118002.00 | $119332.00 | $116729.00 | $118319.00 | 1.87M |