NRP.ASNRP.AS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $7.54 | $7.54 | $7.54 | $7.54 | 98 |
| 1/13/2026 | $7.60 | $7.76 | $7.54 | $7.54 | 2,048 |
| 1/12/2026 | $7.78 | $7.78 | $7.58 | $7.70 | 2,367 |
| 1/9/2026 | $7.58 | $7.76 | $7.58 | $7.76 | 1,167 |
| 1/8/2026 | $7.74 | $7.78 | $7.56 | $7.58 | 1,114 |
| 1/7/2026 | $7.74 | $7.76 | $7.62 | $7.74 | 2,529 |
| 1/6/2026 | $7.44 | $7.76 | $7.44 | $7.76 | 800 |
| 1/5/2026 | $7.56 | $7.58 | $7.36 | $7.40 | 2,209 |
| 1/2/2026 | $7.70 | $7.70 | $7.38 | $7.38 | 2,761 |
| 12/31/2025 | $7.76 | $7.76 | $7.40 | $7.40 | 927 |
| 12/30/2025 | $7.78 | $7.78 | $7.42 | $7.56 | 940 |
| 12/29/2025 | $7.46 | $7.74 | $7.46 | $7.74 | 5,659 |
| 12/24/2025 | $7.28 | $7.46 | $7.28 | $7.46 | 35 |
| 12/23/2025 | $7.40 | $7.46 | $7.22 | $7.46 | 907 |
| 12/22/2025 | $7.24 | $7.36 | $7.24 | $7.32 | 173 |
| 12/19/2025 | $7.26 | $7.26 | $7.26 | $7.26 | 19 |
| 12/18/2025 | $7.46 | $7.48 | $7.26 | $7.26 | 3,196 |
| 12/17/2025 | $7.38 | $7.46 | $7.38 | $7.46 | 2,042 |
| 12/16/2025 | $7.10 | $7.30 | $7.10 | $7.20 | 865 |
| 12/15/2025 | $7.10 | $7.12 | $7.10 | $7.10 | 21 |
| 12/12/2025 | $7.12 | $7.24 | $7.10 | $7.10 | 335 |
| 12/11/2025 | $7.18 | $7.20 | $7.12 | $7.12 | 2,050 |
| 12/10/2025 | $7.02 | $7.02 | $7.02 | $7.02 | 154 |
| 12/9/2025 | $7.12 | $7.14 | $7.02 | $7.04 | 3,539 |
| 12/8/2025 | $7.26 | $7.26 | $7.10 | $7.10 | 3,677 |
| 12/5/2025 | $7.24 | $7.40 | $7.22 | $7.24 | 4,383 |
| 12/4/2025 | $7.24 | $7.40 | $7.24 | $7.24 | 38 |
| 12/3/2025 | $7.40 | $7.40 | $7.24 | $7.24 | 890 |
| 12/2/2025 | $7.40 | $7.40 | $7.20 | $7.40 | 3,281 |
| 12/1/2025 | $7.30 | $7.50 | $7.30 | $7.40 | 47 |
| 11/28/2025 | $7.46 | $7.50 | $7.30 | $7.30 | 4,033 |
| 11/27/2025 | $7.30 | $7.50 | $7.30 | $7.50 | 4,677 |
| 11/26/2025 | $7.36 | $7.40 | $7.30 | $7.40 | 364 |
| 11/25/2025 | $7.14 | $7.30 | $7.10 | $7.20 | 304 |
| 11/24/2025 | $7.28 | $7.30 | $7.28 | $7.30 | 26 |
| 11/21/2025 | $7.26 | $7.40 | $7.26 | $7.28 | 1,355 |
| 11/20/2025 | $7.26 | $7.40 | $7.26 | $7.30 | 584 |
| 11/19/2025 | $7.40 | $7.40 | $7.36 | $7.40 | 594 |
| 11/18/2025 | $7.36 | $7.40 | $7.36 | $7.40 | 27 |
| 11/17/2025 | $7.20 | $7.36 | $7.20 | $7.36 | 2,746 |
| 11/14/2025 | $7.48 | $7.48 | $7.20 | $7.24 | 4,001 |
| 11/13/2025 | $7.28 | $7.48 | $7.28 | $7.48 | 9,297 |
| 11/12/2025 | $7.20 | $7.20 | $7.20 | $7.20 | 428 |
| 11/11/2025 | $7.20 | $7.28 | $7.20 | $7.28 | 4,709 |
| 11/10/2025 | $7.10 | $7.20 | $6.92 | $7.10 | 1,342 |
| 11/7/2025 | $7.00 | $7.10 | $6.92 | $7.02 | 3,959 |
| 11/6/2025 | $7.10 | $7.18 | $7.00 | $7.00 | 1,553 |
| 11/5/2025 | $6.94 | $7.10 | $6.94 | $7.02 | 331 |
| 11/4/2025 | $7.02 | $7.02 | $6.94 | $6.94 | 105 |
| 11/3/2025 | $7.18 | $7.18 | $6.94 | $6.94 | 1,010 |
| 10/31/2025 | $7.16 | $7.18 | $7.10 | $7.10 | 105 |
| 10/30/2025 | $7.18 | $7.18 | $7.00 | $7.00 | 31 |
| 10/29/2025 | $7.00 | $7.18 | $7.00 | $7.10 | 18,522 |
| 10/28/2025 | $6.90 | $7.08 | $6.90 | $7.00 | 3,144 |
| 10/27/2025 | $7.00 | $7.00 | $6.88 | $6.88 | 585 |
| 10/24/2025 | $7.10 | $7.10 | $6.88 | $6.88 | 2,327 |
| 10/23/2025 | $7.00 | $7.10 | $6.98 | $7.10 | 980 |
| 10/22/2025 | $7.00 | $7.00 | $7.00 | $7.00 | 451 |
| 10/21/2025 | $7.00 | $7.00 | $6.94 | $6.94 | 19 |
| 10/20/2025 | $7.00 | $7.00 | $6.86 | $6.88 | 535 |
| 10/17/2025 | $6.92 | $7.00 | $6.82 | $6.98 | 2,569 |