NRP.JONRP.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14310.00 | $14310.00 | $14310.00 | $14310.00 | 1 |
| 1/14/2026 | $14799.00 | $14799.00 | $14372.00 | $14586.00 | 1.35M |
| 1/13/2026 | $14500.00 | $14709.00 | $14500.00 | $14656.00 | 903,065 |
| 1/12/2026 | $14791.00 | $14791.00 | $14420.00 | $14658.00 | 759,196 |
| 1/9/2026 | $14610.00 | $14800.00 | $14610.00 | $14711.00 | 790,349 |
| 1/8/2026 | $14540.00 | $14800.00 | $14540.00 | $14697.00 | 738,864 |
| 1/7/2026 | $14800.00 | $14800.00 | $14540.00 | $14609.00 | 1.25M |
| 1/6/2026 | $14334.00 | $14703.00 | $14318.00 | $14597.00 | 1.25M |
| 1/5/2026 | $14161.00 | $14493.00 | $14161.00 | $14334.00 | 775,876 |
| 1/2/2026 | $14619.00 | $14649.00 | $14376.00 | $14468.00 | 609,519 |
| 12/31/2025 | $14799.00 | $14799.00 | $14579.00 | $14587.00 | 299,709 |
| 12/30/2025 | $14627.00 | $14764.00 | $14569.00 | $14640.00 | 734,476 |
| 12/29/2025 | $14601.00 | $14671.00 | $14549.00 | $14573.00 | 504,327 |
| 12/24/2025 | $14500.00 | $14590.00 | $14364.00 | $14488.00 | 254,100 |
| 12/23/2025 | $14444.00 | $14447.00 | $14279.00 | $14401.00 | 1.28M |
| 12/22/2025 | $14150.00 | $14323.00 | $14150.00 | $14232.00 | 854,974 |
| 12/19/2025 | $14300.00 | $14475.00 | $14190.00 | $14332.00 | 3.60M |
| 12/18/2025 | $14467.00 | $14652.00 | $14300.00 | $14307.00 | 5.06M |
| 12/17/2025 | $14477.00 | $14523.00 | $14164.00 | $14464.00 | 1.70M |
| 12/15/2025 | $14146.00 | $14338.00 | $14093.00 | $14242.00 | 1.22M |
| 12/12/2025 | $14482.00 | $14482.00 | $14121.00 | $14167.00 | 1.59M |
| 12/11/2025 | $14496.00 | $14496.00 | $14047.00 | $14159.00 | 1.67M |
| 12/10/2025 | $14126.00 | $14156.00 | $13850.00 | $14087.00 | 904,794 |
| 12/9/2025 | $14121.00 | $14121.00 | $13875.00 | $14004.00 | 2.21M |
| 12/8/2025 | $14278.00 | $14320.00 | $13989.00 | $14020.00 | 1.46M |
| 12/5/2025 | $14165.00 | $14453.00 | $14165.00 | $14282.00 | 1.63M |
| 12/4/2025 | $14599.00 | $14599.00 | $14318.00 | $14390.00 | 1.22M |
| 12/3/2025 | $14350.00 | $14547.00 | $14235.00 | $14398.00 | 2.66M |
| 12/2/2025 | $14200.00 | $14607.00 | $14200.00 | $14481.00 | 1.41M |
| 12/1/2025 | $14656.00 | $14656.00 | $14348.00 | $14579.00 | 2.22M |
| 11/28/2025 | $14679.00 | $14750.00 | $14614.00 | $14657.00 | 1.74M |
| 11/27/2025 | $14640.00 | $14750.00 | $14563.00 | $14658.00 | 973,036 |
| 11/26/2025 | $14700.00 | $14720.00 | $14499.00 | $14706.00 | 1.86M |
| 11/25/2025 | $14178.00 | $14537.00 | $14135.00 | $14476.00 | 1.47M |
| 11/24/2025 | $14750.00 | $14750.00 | $14100.00 | $14100.00 | 6.95M |
| 11/21/2025 | $14539.00 | $14595.00 | $14119.00 | $14374.00 | 1.07M |
| 11/20/2025 | $14120.00 | $14743.00 | $14120.00 | $14472.00 | 1.52M |
| 11/19/2025 | $14454.00 | $14625.00 | $14354.00 | $14503.00 | 1.35M |
| 11/18/2025 | $14599.00 | $14822.00 | $14468.00 | $14523.00 | 1.27M |
| 11/17/2025 | $14449.00 | $14665.00 | $14448.00 | $14545.00 | 2.27M |
| 11/14/2025 | $14550.00 | $14625.00 | $14404.00 | $14447.00 | 1.15M |
| 11/13/2025 | $14550.00 | $14700.00 | $14409.00 | $14578.00 | 1.31M |
| 11/12/2025 | $14299.00 | $14471.00 | $14175.00 | $14395.00 | 599,398 |
| 11/11/2025 | $14288.00 | $14444.00 | $14285.00 | $14302.00 | 1.65M |
| 11/10/2025 | $14320.00 | $14353.00 | $14154.00 | $14328.00 | 782,380 |
| 11/7/2025 | $14145.00 | $14356.00 | $14042.00 | $14232.00 | 876,526 |
| 11/6/2025 | $14200.00 | $14301.00 | $13885.00 | $14167.00 | 1.38M |
| 11/5/2025 | $13811.00 | $14123.00 | $13811.00 | $14123.00 | 1.00M |
| 11/4/2025 | $13950.00 | $14115.00 | $13809.00 | $14063.00 | 821,604 |
| 11/3/2025 | $14131.00 | $14270.00 | $14020.00 | $14127.00 | 568,852 |
| 10/31/2025 | $14400.00 | $14400.00 | $13980.00 | $14042.00 | 1.16M |
| 10/30/2025 | $13950.00 | $14230.00 | $13950.00 | $14151.00 | 1.28M |
| 10/29/2025 | $14381.00 | $14381.00 | $14010.00 | $14126.00 | 893,450 |
| 10/28/2025 | $14100.00 | $14315.00 | $13937.00 | $14189.00 | 1.52M |
| 10/27/2025 | $14029.00 | $14098.00 | $13841.00 | $13911.00 | 1.10M |
| 10/24/2025 | $13834.00 | $14242.00 | $13834.00 | $13974.00 | 1.07M |
| 10/23/2025 | $13976.00 | $14097.00 | $13861.00 | $14063.00 | 1.51M |
| 10/22/2025 | $13886.00 | $14024.00 | $13878.00 | $13978.00 | 1.18M |
| 10/21/2025 | $13894.00 | $13930.00 | $13706.00 | $13838.00 | 1.20M |
| 10/20/2025 | $14000.00 | $14000.00 | $13757.00 | $13875.00 | 729,448 |
| 10/17/2025 | $13663.00 | $13872.00 | $13659.00 | $13800.00 | 1.37M |