NSLNISP.BONSLNISP.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $41.52 | $44.15 | $41.51 | $43.04 | 635,648 |
| 1/13/2026 | $42.30 | $42.75 | $41.48 | $41.87 | 265,234 |
| 1/12/2026 | $41.64 | $42.32 | $40.74 | $42.13 | 384,007 |
| 1/9/2026 | $42.59 | $43.12 | $41.58 | $41.75 | 626,297 |
| 1/8/2026 | $45.90 | $45.90 | $42.59 | $42.83 | 332,691 |
| 1/7/2026 | $45.53 | $46.43 | $45.06 | $45.99 | 463,614 |
| 1/6/2026 | $45.07 | $46.13 | $45.06 | $45.64 | 466,934 |
| 1/5/2026 | $45.70 | $45.93 | $44.61 | $44.98 | 611,436 |
| 1/2/2026 | $44.08 | $45.80 | $43.88 | $45.70 | 442,657 |
| 1/1/2026 | $44.23 | $44.83 | $43.62 | $44.06 | 537,410 |
| 12/31/2025 | $44.06 | $46.59 | $43.70 | $44.26 | 2.67M |
| 12/30/2025 | $41.80 | $43.70 | $41.57 | $43.27 | 583,856 |
| 12/29/2025 | $41.68 | $43.25 | $41.65 | $41.76 | 569,400 |
| 12/26/2025 | $41.50 | $42.85 | $41.29 | $41.68 | 216,147 |
| 12/24/2025 | $41.80 | $41.87 | $41.07 | $41.43 | 227,588 |
| 12/23/2025 | $40.33 | $42.56 | $40.33 | $41.60 | 739,302 |
| 12/22/2025 | $40.20 | $41.09 | $40.20 | $40.32 | 102,356 |
| 12/19/2025 | $39.87 | $40.40 | $39.43 | $40.10 | 189,452 |
| 12/18/2025 | $40.55 | $40.55 | $39.18 | $39.75 | 202,842 |
| 12/17/2025 | $40.34 | $40.41 | $39.70 | $39.85 | 98,586 |
| 12/16/2025 | $40.71 | $41.00 | $40.16 | $40.31 | 212,890 |
| 12/15/2025 | $41.11 | $41.68 | $41.00 | $41.10 | 132,477 |
| 12/12/2025 | $40.78 | $41.68 | $40.78 | $41.61 | 70,163 |
| 12/11/2025 | $40.36 | $40.75 | $40.13 | $40.66 | 175,699 |
| 12/10/2025 | $40.19 | $41.33 | $40.10 | $40.34 | 222,225 |
| 12/9/2025 | $40.69 | $40.69 | $39.25 | $40.23 | 360,071 |
| 12/8/2025 | $40.59 | $41.16 | $39.52 | $39.77 | 429,051 |
| 12/5/2025 | $41.31 | $41.31 | $40.70 | $41.16 | 143,705 |
| 12/4/2025 | $41.60 | $42.00 | $41.25 | $41.46 | 133,722 |
| 12/3/2025 | $41.68 | $41.95 | $41.00 | $41.57 | 228,471 |
| 12/2/2025 | $41.98 | $42.27 | $41.69 | $41.94 | 184,142 |
| 12/1/2025 | $41.80 | $42.80 | $41.80 | $41.98 | 132,249 |
| 11/28/2025 | $42.65 | $42.69 | $41.71 | $41.86 | 213,542 |
| 11/27/2025 | $42.99 | $43.57 | $42.55 | $42.70 | 84,528 |
| 11/26/2025 | $41.05 | $44.15 | $41.05 | $42.77 | 1.15M |
| 11/25/2025 | $40.97 | $41.54 | $40.67 | $41.02 | 154,890 |
| 11/24/2025 | $41.21 | $41.57 | $40.50 | $40.84 | 317,765 |
| 11/21/2025 | $41.66 | $41.75 | $41.05 | $41.17 | 180,979 |
| 11/19/2025 | $42.54 | $42.54 | $41.90 | $42.00 | 335,764 |
| 11/18/2025 | $43.47 | $43.47 | $41.83 | $42.52 | 364,251 |
| 11/17/2025 | $43.25 | $43.75 | $42.78 | $42.89 | 234,117 |
| 11/14/2025 | $43.69 | $43.95 | $43.11 | $43.22 | 261,089 |
| 11/13/2025 | $43.76 | $44.65 | $43.75 | $43.89 | 340,308 |
| 11/12/2025 | $43.88 | $44.26 | $43.61 | $43.76 | 180,093 |
| 11/11/2025 | $43.36 | $43.98 | $42.92 | $43.85 | 233,367 |
| 11/10/2025 | $43.65 | $44.09 | $43.25 | $43.43 | 393,860 |
| 11/7/2025 | $43.34 | $43.89 | $42.80 | $43.49 | 189,232 |
| 11/6/2025 | $45.07 | $45.45 | $43.30 | $43.36 | 146,338 |
| 11/4/2025 | $45.50 | $45.50 | $44.44 | $44.93 | 338,119 |
| 11/3/2025 | $42.98 | $45.90 | $42.70 | $45.54 | 1.02M |
| 10/31/2025 | $43.44 | $44.12 | $42.90 | $43.03 | 282,913 |
| 10/30/2025 | $44.50 | $44.97 | $42.36 | $43.40 | 1.51M |
| 10/29/2025 | $48.06 | $49.62 | $44.41 | $45.09 | 1.85M |
| 10/28/2025 | $45.87 | $48.30 | $45.64 | $47.66 | 2.91M |
| 10/27/2025 | $44.74 | $45.72 | $44.70 | $45.61 | 496,324 |
| 10/24/2025 | $43.90 | $45.24 | $43.90 | $44.52 | 299,266 |
| 10/23/2025 | $44.25 | $44.50 | $43.81 | $43.89 | 245,943 |
| 10/21/2025 | $43.41 | $44.12 | $43.41 | $44.03 | 75,000 |
| 10/20/2025 | $43.12 | $43.54 | $42.50 | $43.35 | 414,872 |
| 10/17/2025 | $43.58 | $43.96 | $42.52 | $42.99 | 304,093 |