NST.AXNST.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $27.57 | $27.66 | $26.68 | $26.70 | 2.30M |
| 1/15/2026 | $26.85 | $27.43 | $26.66 | $27.11 | 9.10M |
| 1/14/2026 | $26.85 | $26.98 | $26.28 | $26.73 | 5.17M |
| 1/13/2026 | $26.00 | $26.59 | $25.58 | $26.35 | 5.09M |
| 1/12/2026 | $24.90 | $25.62 | $24.83 | $25.43 | 6.75M |
| 1/9/2026 | $24.96 | $25.35 | $24.54 | $24.72 | 6.53M |
| 1/8/2026 | $24.80 | $25.08 | $24.57 | $24.60 | 6.48M |
| 1/7/2026 | $25.22 | $25.69 | $24.86 | $25.36 | 4.70M |
| 1/6/2026 | $25.90 | $25.90 | $24.81 | $25.15 | 5.90M |
| 1/5/2026 | $24.43 | $24.95 | $24.09 | $24.95 | 4.88M |
| 1/2/2026 | $24.56 | $24.80 | $23.67 | $24.43 | 8.59M |
| 12/31/2025 | $26.36 | $26.73 | $26.29 | $26.73 | 2.29M |
| 12/30/2025 | $25.79 | $26.40 | $25.54 | $26.28 | 3.25M |
| 12/29/2025 | $27.40 | $27.61 | $26.58 | $26.81 | 3.25M |
| 12/28/2025 | $27.40 | $27.61 | $26.58 | $26.81 | 2.73M |
| 12/24/2025 | $27.02 | $27.22 | $26.74 | $27.01 | 2.76M |
| 12/23/2025 | $26.78 | $27.00 | $26.50 | $26.70 | 4.30M |
| 12/22/2025 | $26.20 | $26.88 | $25.80 | $26.87 | 4.73M |
| 12/19/2025 | $26.70 | $26.71 | $25.74 | $25.82 | 29.25M |
| 12/18/2025 | $26.87 | $27.14 | $26.35 | $26.72 | 6.43M |
| 12/17/2025 | $26.34 | $27.14 | $26.10 | $27.12 | 5.78M |
| 12/16/2025 | $26.90 | $26.90 | $25.93 | $26.14 | 7.31M |
| 12/15/2025 | $27.19 | $27.30 | $26.35 | $26.77 | 7.11M |
| 12/12/2025 | $27.57 | $27.65 | $26.95 | $27.33 | 4.40M |
| 12/11/2025 | $27.03 | $27.31 | $26.36 | $26.57 | 7.22M |
| 12/10/2025 | $26.21 | $26.97 | $26.19 | $26.97 | 6.34M |
| 12/9/2025 | $25.78 | $25.99 | $25.51 | $25.67 | 4.15M |
| 12/8/2025 | $26.31 | $26.32 | $25.73 | $25.97 | 5.86M |
| 12/5/2025 | $26.85 | $26.85 | $26.02 | $26.33 | 3.85M |
| 12/4/2025 | $26.70 | $26.81 | $26.05 | $26.09 | 5.14M |
| 12/3/2025 | $26.80 | $27.09 | $26.65 | $27.09 | 3.14M |
| 12/2/2025 | $27.20 | $27.69 | $26.82 | $27.11 | 4.40M |
| 12/1/2025 | $27.70 | $27.99 | $27.20 | $27.20 | 4.85M |
| 11/28/2025 | $26.90 | $27.48 | $26.85 | $27.16 | 3.43M |
| 11/27/2025 | $27.54 | $27.92 | $26.81 | $26.96 | 3.10M |
| 11/26/2025 | $26.31 | $26.76 | $25.73 | $26.76 | 3.24M |
| 11/25/2025 | $26.78 | $26.78 | $26.07 | $26.29 | 7.98M |
| 11/24/2025 | $25.95 | $26.09 | $25.56 | $25.78 | 8.05M |
| 11/21/2025 | $25.03 | $25.88 | $25.03 | $25.50 | 6.69M |
| 11/20/2025 | $25.60 | $26.57 | $25.60 | $26.56 | 3.83M |
| 11/19/2025 | $25.70 | $26.01 | $25.38 | $25.59 | 3.92M |
| 11/18/2025 | $26.21 | $26.31 | $24.88 | $24.88 | 5.35M |
| 11/17/2025 | $26.50 | $26.72 | $26.06 | $26.36 | 3.88M |
| 11/14/2025 | $25.00 | $26.50 | $25.00 | $26.50 | 5.26M |
| 11/13/2025 | $26.50 | $27.02 | $26.40 | $27.02 | 4.20M |
| 11/12/2025 | $25.97 | $26.50 | $25.92 | $26.35 | 4.20M |
| 11/11/2025 | $25.89 | $26.46 | $25.86 | $25.99 | 4.40M |
| 11/10/2025 | $24.56 | $25.26 | $24.56 | $25.19 | 4.40M |
| 11/9/2025 | $24.74 | $25.26 | $24.60 | $25.19 | 3.37M |
| 11/7/2025 | $24.40 | $24.80 | $24.31 | $24.34 | 3.60M |
| 11/6/2025 | $24.20 | $24.55 | $24.16 | $24.47 | 6.01M |
| 11/5/2025 | $23.40 | $23.80 | $22.98 | $23.80 | 6.01M |
| 11/4/2025 | $24.64 | $24.68 | $23.91 | $23.91 | 4.39M |
| 11/3/2025 | $24.45 | $24.49 | $23.87 | $24.11 | 3.74M |
| 11/2/2025 | $24.45 | $24.49 | $23.86 | $24.11 | 3.04M |
| 10/31/2025 | $23.98 | $24.83 | $23.91 | $24.61 | 10.96M |
| 10/30/2025 | $23.30 | $24.00 | $23.30 | $23.79 | 10.96M |
| 10/29/2025 | $23.53 | $24.17 | $23.31 | $23.88 | 5.59M |
| 10/28/2025 | $22.87 | $23.48 | $22.77 | $23.32 | 9.08M |
| 10/27/2025 | $23.60 | $24.28 | $23.55 | $24.07 | 6.31M |
| 10/24/2025 | $23.35 | $24.02 | $23.23 | $23.70 | 5.88M |
| 10/23/2025 | $24.02 | $24.44 | $23.75 | $24.11 | 9.59M |
| 10/22/2025 | $24.30 | $24.39 | $22.94 | $23.56 | 12.27M |
| 10/21/2025 | $25.64 | $25.85 | $25.43 | $25.84 | 5.48M |
| 10/20/2025 | $25.24 | $25.29 | $24.83 | $25.12 | 6.07M |