NTC.JONTC.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1597.00 | $1644.00 | $1589.00 | $1644.00 | 2.78M |
| 1/15/2026 | $1585.00 | $1603.00 | $1574.00 | $1595.00 | 3.04M |
| 1/14/2026 | $1612.00 | $1612.00 | $1575.00 | $1587.00 | 1.90M |
| 1/13/2026 | $1600.00 | $1600.00 | $1565.00 | $1597.00 | 1.34M |
| 1/12/2026 | $1611.00 | $1611.00 | $1571.00 | $1583.00 | 1.62M |
| 1/9/2026 | $1584.00 | $1607.00 | $1580.00 | $1604.00 | 1.59M |
| 1/8/2026 | $1580.00 | $1593.00 | $1575.00 | $1583.00 | 795,123 |
| 1/7/2026 | $1599.00 | $1604.00 | $1587.00 | $1589.00 | 1.95M |
| 1/6/2026 | $1580.00 | $1608.00 | $1580.00 | $1598.00 | 734,724 |
| 1/5/2026 | $1610.00 | $1610.00 | $1585.00 | $1589.00 | 791,680 |
| 1/2/2026 | $1599.00 | $1600.00 | $1578.00 | $1597.00 | 1.20M |
| 12/31/2025 | $1580.00 | $1584.00 | $1572.00 | $1584.00 | 99,571 |
| 12/30/2025 | $1596.00 | $1597.00 | $1575.00 | $1575.00 | 582,878 |
| 12/29/2025 | $1599.00 | $1599.00 | $1552.00 | $1589.00 | 534,065 |
| 12/24/2025 | $1595.00 | $1599.00 | $1580.00 | $1580.00 | 1.45M |
| 12/23/2025 | $1560.00 | $1594.00 | $1543.00 | $1593.00 | 1.59M |
| 12/22/2025 | $1520.00 | $1560.00 | $1520.00 | $1551.00 | 1.60M |
| 12/19/2025 | $1558.00 | $1577.00 | $1546.00 | $1562.00 | 4.36M |
| 12/18/2025 | $1550.00 | $1587.00 | $1550.00 | $1556.00 | 5.40M |
| 12/17/2025 | $1536.00 | $1562.00 | $1520.00 | $1548.00 | 3.34M |
| 12/15/2025 | $1487.00 | $1538.00 | $1487.00 | $1533.00 | 5.43M |
| 12/12/2025 | $1461.00 | $1514.00 | $1461.00 | $1509.00 | 3.34M |
| 12/11/2025 | $1545.00 | $1545.00 | $1493.00 | $1506.00 | 1.50M |
| 12/10/2025 | $1521.00 | $1532.00 | $1513.00 | $1513.00 | 1.87M |
| 12/9/2025 | $1510.00 | $1547.00 | $1510.00 | $1529.00 | 2.45M |
| 12/8/2025 | $1520.00 | $1534.00 | $1511.00 | $1528.00 | 2.65M |
| 12/5/2025 | $1503.00 | $1523.00 | $1488.00 | $1523.00 | 3.96M |
| 12/4/2025 | $1510.00 | $1515.00 | $1493.00 | $1501.00 | 1.65M |
| 12/3/2025 | $1493.00 | $1520.00 | $1490.00 | $1518.00 | 1.73M |
| 12/2/2025 | $1485.00 | $1504.00 | $1479.00 | $1501.00 | 3.16M |
| 12/1/2025 | $1517.00 | $1525.00 | $1466.00 | $1486.00 | 2.96M |
| 11/28/2025 | $1530.00 | $1548.00 | $1520.00 | $1530.00 | 1.80M |
| 11/27/2025 | $1480.00 | $1542.00 | $1480.00 | $1532.00 | 3.26M |
| 11/26/2025 | $1492.00 | $1527.00 | $1490.00 | $1516.00 | 2.89M |
| 11/25/2025 | $1530.00 | $1556.00 | $1489.00 | $1524.00 | 1.83M |
| 11/24/2025 | $1511.00 | $1562.00 | $1465.00 | $1540.00 | 3.71M |
| 11/21/2025 | $1550.00 | $1550.00 | $1445.00 | $1481.00 | 7.76M |
| 11/20/2025 | $1500.00 | $1574.00 | $1488.00 | $1513.00 | 4.92M |
| 11/19/2025 | $1500.00 | $1508.00 | $1462.00 | $1492.00 | 8.05M |
| 11/18/2025 | $1535.00 | $1535.00 | $1501.00 | $1512.00 | 3.01M |
| 11/17/2025 | $1521.00 | $1531.00 | $1514.00 | $1528.00 | 1.10M |
| 11/14/2025 | $1529.00 | $1530.00 | $1497.00 | $1515.00 | 1.57M |
| 11/13/2025 | $1490.00 | $1529.00 | $1478.00 | $1518.00 | 2.90M |
| 11/12/2025 | $1440.00 | $1499.00 | $1432.00 | $1499.00 | 2.89M |
| 11/11/2025 | $1435.00 | $1495.00 | $1430.00 | $1450.00 | 5.99M |
| 11/10/2025 | $1435.00 | $1465.00 | $1435.00 | $1451.00 | 634,262 |
| 11/7/2025 | $1430.00 | $1457.00 | $1428.00 | $1454.00 | 1.32M |
| 11/6/2025 | $1480.00 | $1480.00 | $1443.00 | $1459.00 | 4.87M |
| 11/5/2025 | $1495.00 | $1495.00 | $1453.00 | $1474.00 | 4.90M |
| 11/4/2025 | $1476.00 | $1498.00 | $1453.00 | $1480.00 | 3.00M |
| 11/3/2025 | $1485.00 | $1496.00 | $1444.00 | $1479.00 | 2.94M |
| 10/31/2025 | $1431.00 | $1459.00 | $1431.00 | $1459.00 | 2.28M |
| 10/30/2025 | $1430.00 | $1454.00 | $1430.00 | $1442.00 | 2.19M |
| 10/29/2025 | $1450.00 | $1470.00 | $1446.00 | $1449.00 | 1.87M |
| 10/28/2025 | $1433.00 | $1466.00 | $1422.00 | $1466.00 | 2.99M |
| 10/27/2025 | $1425.00 | $1458.00 | $1412.00 | $1434.00 | 3.95M |
| 10/24/2025 | $1456.00 | $1480.00 | $1440.00 | $1456.00 | 1.45M |
| 10/23/2025 | $1460.00 | $1465.00 | $1442.00 | $1457.00 | 1.22M |
| 10/22/2025 | $1436.00 | $1464.00 | $1417.00 | $1464.00 | 2.48M |
| 10/21/2025 | $1443.00 | $1444.00 | $1386.00 | $1423.00 | 1.97M |
| 10/20/2025 | $1442.00 | $1452.00 | $1433.00 | $1450.00 | 4.35M |