NTHOL.ISNTHOL.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $46.04 | $46.74 | $45.74 | $46.72 | 653,834 |
| 1/14/2026 | $46.12 | $47.06 | $45.78 | $45.88 | 1.12M |
| 1/13/2026 | $46.90 | $46.90 | $45.52 | $46.10 | 2.06M |
| 1/12/2026 | $46.70 | $47.14 | $46.48 | $46.70 | 1.08M |
| 1/9/2026 | $47.84 | $47.84 | $46.52 | $46.62 | 1.50M |
| 1/8/2026 | $47.42 | $47.58 | $46.24 | $47.38 | 2.02M |
| 1/7/2026 | $48.42 | $49.26 | $47.30 | $47.42 | 1.34M |
| 1/6/2026 | $49.12 | $49.12 | $47.62 | $48.56 | 2.48M |
| 1/5/2026 | $49.10 | $49.18 | $48.18 | $48.30 | 965,947 |
| 1/2/2026 | $48.60 | $49.54 | $48.60 | $49.10 | 1.74M |
| 12/31/2025 | $47.64 | $49.20 | $47.64 | $48.46 | 1.03M |
| 12/30/2025 | $47.28 | $47.82 | $46.52 | $47.60 | 1.14M |
| 12/29/2025 | $47.98 | $48.14 | $47.08 | $47.20 | 1.57M |
| 12/26/2025 | $48.66 | $48.92 | $47.72 | $47.96 | 2.16M |
| 12/25/2025 | $49.18 | $49.26 | $48.64 | $48.66 | 770,890 |
| 12/24/2025 | $49.10 | $49.82 | $49.06 | $49.18 | 1.71M |
| 12/23/2025 | $49.00 | $49.44 | $48.74 | $49.10 | 1.28M |
| 12/22/2025 | $47.32 | $49.18 | $47.28 | $49.00 | 2.47M |
| 12/19/2025 | $47.46 | $47.46 | $46.98 | $47.18 | 2.05M |
| 12/18/2025 | $47.48 | $47.88 | $47.10 | $47.16 | 2.30M |
| 12/17/2025 | $47.14 | $47.60 | $46.92 | $47.50 | 1.09M |
| 12/16/2025 | $47.48 | $47.50 | $46.90 | $47.14 | 683,112 |
| 12/15/2025 | $47.80 | $48.00 | $47.42 | $47.48 | 1.16M |
| 12/12/2025 | $47.48 | $47.84 | $47.34 | $47.50 | 1.42M |
| 12/11/2025 | $47.78 | $48.08 | $47.58 | $47.58 | 456,849 |
| 12/10/2025 | $48.42 | $48.52 | $47.68 | $47.78 | 581,376 |
| 12/9/2025 | $47.84 | $48.88 | $47.64 | $48.30 | 1.13M |
| 12/8/2025 | $47.36 | $48.36 | $47.12 | $47.80 | 2.16M |
| 12/5/2025 | $46.70 | $47.32 | $46.48 | $47.32 | 2.04M |
| 12/4/2025 | $47.50 | $47.94 | $46.70 | $46.76 | 3.57M |
| 12/3/2025 | $48.20 | $48.24 | $47.50 | $47.58 | 1.39M |
| 12/2/2025 | $48.00 | $48.52 | $47.90 | $48.12 | 871,980 |
| 12/1/2025 | $47.90 | $48.18 | $47.48 | $48.00 | 1.08M |
| 11/28/2025 | $47.58 | $48.38 | $47.32 | $47.98 | 1.67M |
| 11/27/2025 | $48.56 | $48.70 | $47.50 | $47.50 | 1.28M |
| 11/26/2025 | $49.68 | $49.68 | $48.16 | $48.50 | 1.13M |
| 11/25/2025 | $49.90 | $49.90 | $49.18 | $49.24 | 1.63M |
| 11/24/2025 | $49.10 | $49.90 | $49.10 | $49.90 | 1.48M |
| 11/21/2025 | $48.70 | $49.64 | $48.70 | $49.48 | 779,797 |
| 11/20/2025 | $49.74 | $50.25 | $48.68 | $49.26 | 3.13M |
| 11/19/2025 | $49.72 | $50.55 | $49.64 | $49.76 | 3.17M |
| 11/18/2025 | $49.84 | $50.20 | $49.14 | $49.74 | 1.38M |
| 11/17/2025 | $48.90 | $49.76 | $48.90 | $49.50 | 2.33M |
| 11/14/2025 | $49.12 | $50.15 | $48.22 | $48.74 | 1.66M |
| 11/13/2025 | $49.00 | $49.94 | $48.20 | $49.62 | 2.88M |
| 11/12/2025 | $50.40 | $50.40 | $48.40 | $48.54 | 1.19M |
| 11/11/2025 | $51.90 | $51.95 | $48.76 | $49.78 | 2.23M |
| 11/10/2025 | $51.25 | $52.30 | $51.15 | $51.55 | 3.03M |
| 11/7/2025 | $50.60 | $51.40 | $50.10 | $51.20 | 1.59M |
| 11/6/2025 | $51.20 | $51.65 | $49.94 | $50.25 | 1.71M |
| 11/5/2025 | $49.80 | $51.80 | $49.56 | $51.15 | 2.89M |
| 11/4/2025 | $50.80 | $50.85 | $48.90 | $49.64 | 2.08M |
| 11/3/2025 | $50.00 | $50.90 | $49.80 | $50.80 | 2.74M |
| 10/31/2025 | $49.20 | $50.00 | $49.08 | $49.84 | 2.01M |
| 10/30/2025 | $48.58 | $49.30 | $48.40 | $49.20 | 1.20M |
| 10/28/2025 | $48.40 | $48.72 | $47.82 | $48.62 | 1.05M |
| 10/27/2025 | $47.84 | $48.60 | $47.74 | $48.44 | 1.65M |
| 10/24/2025 | $47.66 | $48.16 | $46.40 | $47.84 | 3.59M |
| 10/23/2025 | $45.64 | $47.68 | $45.54 | $47.28 | 2.35M |
| 10/22/2025 | $46.04 | $46.18 | $45.28 | $45.64 | 1.37M |
| 10/21/2025 | $45.58 | $46.20 | $45.06 | $45.92 | 1.40M |
| 10/20/2025 | $44.50 | $45.84 | $44.02 | $45.54 | 2.04M |
| 10/17/2025 | $43.56 | $44.44 | $42.70 | $44.08 | 2.60M |