NUHCM.ISNUHCM.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $222.60 | $225.70 | $221.50 | $225.30 | 93,305 |
| 1/14/2026 | $225.50 | $226.40 | $221.80 | $222.10 | 123,735 |
| 1/13/2026 | $223.20 | $225.80 | $222.00 | $224.90 | 77,833 |
| 1/12/2026 | $221.50 | $224.50 | $219.30 | $223.60 | 150,524 |
| 1/9/2026 | $221.20 | $222.50 | $217.80 | $221.20 | 150,557 |
| 1/8/2026 | $224.00 | $224.00 | $216.00 | $221.10 | 121,718 |
| 1/7/2026 | $223.80 | $225.20 | $220.50 | $222.60 | 113,939 |
| 1/6/2026 | $222.60 | $224.20 | $220.80 | $223.70 | 146,995 |
| 1/5/2026 | $222.30 | $223.50 | $221.40 | $222.60 | 121,453 |
| 1/2/2026 | $220.50 | $225.90 | $220.50 | $222.60 | 160,903 |
| 12/31/2025 | $225.30 | $226.60 | $222.70 | $222.90 | 165,556 |
| 12/30/2025 | $226.70 | $227.00 | $222.00 | $225.30 | 117,852 |
| 12/29/2025 | $224.00 | $228.90 | $221.30 | $224.50 | 106,862 |
| 12/26/2025 | $230.00 | $230.00 | $223.70 | $223.90 | 60,179 |
| 12/25/2025 | $226.10 | $230.00 | $225.90 | $230.00 | 26,729 |
| 12/24/2025 | $225.90 | $225.90 | $224.00 | $225.20 | 21,478 |
| 12/23/2025 | $225.70 | $232.00 | $223.30 | $225.90 | 66,517 |
| 12/22/2025 | $224.70 | $227.30 | $224.70 | $225.70 | 45,918 |
| 12/19/2025 | $228.50 | $228.50 | $224.30 | $224.30 | 81,709 |
| 12/18/2025 | $229.50 | $230.30 | $227.50 | $228.10 | 69,925 |
| 12/17/2025 | $231.50 | $232.10 | $228.50 | $229.50 | 75,171 |
| 12/16/2025 | $234.60 | $235.70 | $231.00 | $231.50 | 68,776 |
| 12/15/2025 | $233.40 | $235.80 | $232.00 | $234.50 | 68,531 |
| 12/12/2025 | $230.40 | $233.60 | $230.40 | $233.40 | 66,857 |
| 12/11/2025 | $230.50 | $234.50 | $230.10 | $230.60 | 82,150 |
| 12/10/2025 | $229.50 | $232.40 | $228.70 | $230.00 | 73,336 |
| 12/9/2025 | $234.00 | $235.00 | $229.30 | $229.40 | 83,676 |
| 12/8/2025 | $233.20 | $236.70 | $232.50 | $234.70 | 72,653 |
| 12/5/2025 | $227.60 | $233.10 | $227.00 | $233.10 | 90,240 |
| 12/4/2025 | $230.50 | $231.90 | $227.30 | $227.60 | 38,910 |
| 12/3/2025 | $231.60 | $233.00 | $229.10 | $230.50 | 61,579 |
| 12/2/2025 | $235.00 | $236.20 | $231.60 | $231.60 | 109,233 |
| 12/1/2025 | $227.10 | $235.40 | $227.00 | $235.40 | 157,946 |
| 11/28/2025 | $225.00 | $228.00 | $224.60 | $227.10 | 62,365 |
| 11/27/2025 | $228.00 | $230.50 | $225.70 | $225.70 | 70,804 |
| 11/26/2025 | $228.50 | $230.70 | $226.20 | $228.40 | 73,083 |
| 11/25/2025 | $224.80 | $231.20 | $223.90 | $228.50 | 160,767 |
| 11/24/2025 | $226.50 | $234.80 | $222.30 | $222.30 | 215,415 |
| 11/21/2025 | $228.60 | $228.70 | $224.80 | $226.10 | 52,004 |
| 11/20/2025 | $228.00 | $230.30 | $227.70 | $228.60 | 37,881 |
| 11/19/2025 | $227.10 | $231.10 | $227.10 | $228.00 | 130,306 |
| 11/18/2025 | $229.00 | $231.10 | $225.70 | $227.00 | 91,469 |
| 11/17/2025 | $228.50 | $232.30 | $228.50 | $230.40 | 70,205 |
| 11/14/2025 | $237.60 | $238.10 | $227.80 | $228.50 | 146,432 |
| 11/13/2025 | $226.40 | $239.70 | $226.40 | $237.60 | 294,355 |
| 11/12/2025 | $229.00 | $229.40 | $223.90 | $226.10 | 124,217 |
| 11/11/2025 | $231.50 | $231.50 | $218.50 | $226.00 | 246,586 |
| 11/10/2025 | $235.10 | $235.50 | $231.00 | $231.60 | 77,925 |
| 11/7/2025 | $243.00 | $244.00 | $233.30 | $235.10 | 143,650 |
| 11/6/2025 | $244.00 | $246.80 | $240.70 | $243.80 | 112,180 |
| 11/5/2025 | $249.00 | $249.00 | $242.80 | $242.90 | 78,910 |
| 11/4/2025 | $248.30 | $252.75 | $243.30 | $248.90 | 109,629 |
| 11/3/2025 | $245.00 | $253.25 | $244.30 | $248.60 | 129,563 |
| 10/31/2025 | $241.20 | $247.00 | $237.50 | $244.00 | 172,921 |
| 10/30/2025 | $240.10 | $242.00 | $238.20 | $238.30 | 81,439 |
| 10/28/2025 | $240.00 | $242.50 | $239.00 | $240.10 | 44,912 |
| 10/27/2025 | $249.80 | $249.80 | $239.50 | $239.50 | 153,919 |
| 10/24/2025 | $241.00 | $247.00 | $239.70 | $245.00 | 272,641 |
| 10/23/2025 | $242.00 | $245.10 | $238.20 | $241.00 | 100,562 |
| 10/22/2025 | $245.70 | $245.70 | $239.50 | $239.50 | 97,024 |
| 10/21/2025 | $249.80 | $250.50 | $245.30 | $245.70 | 131,195 |
| 10/20/2025 | $252.50 | $255.75 | $244.40 | $248.40 | 211,594 |
| 10/17/2025 | $257.25 | $260.00 | $248.00 | $252.75 | 156,015 |