NUVAMA.BONUVAMA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1418.00 | $1450.75 | $1417.25 | $1432.90 | 10,315 |
| 1/13/2026 | $1424.80 | $1427.15 | $1402.00 | $1420.35 | 11,768 |
| 1/12/2026 | $1422.10 | $1431.25 | $1400.20 | $1417.90 | 28,303 |
| 1/9/2026 | $1445.65 | $1464.25 | $1415.30 | $1425.40 | 8,568 |
| 1/8/2026 | $1470.75 | $1487.65 | $1439.20 | $1448.85 | 13,464 |
| 1/7/2026 | $1475.70 | $1491.10 | $1467.95 | $1479.65 | 7,736 |
| 1/6/2026 | $1490.30 | $1504.00 | $1470.00 | $1475.65 | 10,200 |
| 1/5/2026 | $1476.00 | $1505.00 | $1468.85 | $1492.50 | 7,053 |
| 1/2/2026 | $1458.40 | $1476.00 | $1453.35 | $1467.20 | 5,257 |
| 1/1/2026 | $1479.00 | $1481.00 | $1448.85 | $1458.35 | 5,584 |
| 12/31/2025 | $1491.00 | $1491.90 | $1457.20 | $1479.45 | 18,507 |
| 12/30/2025 | $1450.20 | $1470.45 | $1440.85 | $1452.55 | 18,861 |
| 12/29/2025 | $1480.00 | $1480.00 | $1433.20 | $1459.70 | 63,158 |
| 12/26/2025 | $1529.35 | $1530.45 | $1478.70 | $1494.05 | 29,899 |
| 12/24/2025 | $1455.00 | $1527.38 | $1454.41 | $1522.67 | 121,395 |
| 12/23/2025 | $1426.30 | $1460.93 | $1418.31 | $1456.53 | 36,035 |
| 12/22/2025 | $1459.09 | $1459.09 | $1417.29 | $1429.50 | 27,030 |
| 12/19/2025 | $1460.26 | $1465.59 | $1410.40 | $1434.65 | 20,380 |
| 12/18/2025 | $1440.04 | $1499.60 | $1440.04 | $1459.06 | 54,345 |
| 12/17/2025 | $1436.30 | $1454.40 | $1430.00 | $1434.64 | 8,085 |
| 12/16/2025 | $1459.99 | $1459.99 | $1434.40 | $1436.29 | 18,075 |
| 12/15/2025 | $1469.70 | $1469.70 | $1449.89 | $1453.64 | 5,160 |
| 12/12/2025 | $1459.79 | $1473.99 | $1449.15 | $1470.21 | 18,620 |
| 12/11/2025 | $1413.89 | $1460.00 | $1404.78 | $1447.13 | 35,345 |
| 12/10/2025 | $1429.98 | $1429.98 | $1395.01 | $1403.22 | 29,880 |
| 12/9/2025 | $1424.76 | $1424.76 | $1395.10 | $1415.36 | 9,635 |
| 12/8/2025 | $1435.90 | $1460.95 | $1420.00 | $1423.31 | 21,180 |
| 12/5/2025 | $1418.51 | $1442.40 | $1400.00 | $1434.07 | 11,255 |
| 12/4/2025 | $1419.19 | $1424.70 | $1409.80 | $1416.04 | 5,475 |
| 12/3/2025 | $1450.80 | $1450.81 | $1411.00 | $1415.45 | 7,640 |
| 12/2/2025 | $1492.20 | $1492.20 | $1447.00 | $1452.73 | 6,100 |
| 12/1/2025 | $1486.23 | $1519.82 | $1484.00 | $1489.88 | 8,125 |
| 11/28/2025 | $1477.00 | $1514.20 | $1450.00 | $1491.67 | 19,185 |
| 11/27/2025 | $1462.40 | $1478.97 | $1454.82 | $1476.10 | 17,920 |
| 11/26/2025 | $1409.90 | $1471.30 | $1395.30 | $1462.82 | 78,075 |
| 11/25/2025 | $1437.69 | $1437.69 | $1386.00 | $1395.30 | 9,590 |
| 11/24/2025 | $1446.00 | $1454.40 | $1403.10 | $1410.19 | 26,065 |
| 11/21/2025 | $1465.81 | $1470.73 | $1445.40 | $1450.25 | 6,520 |
| 11/19/2025 | $1469.80 | $1477.20 | $1451.90 | $1467.90 | 13,135 |
| 11/18/2025 | $1469.82 | $1477.63 | $1445.59 | $1463.71 | 12,460 |
| 11/17/2025 | $1488.27 | $1488.27 | $1460.52 | $1473.92 | 15,275 |
| 11/14/2025 | $1475.09 | $1482.35 | $1458.00 | $1467.65 | 21,975 |
| 11/13/2025 | $1470.00 | $1505.98 | $1469.08 | $1474.67 | 13,185 |
| 11/12/2025 | $1475.20 | $1484.80 | $1456.00 | $1468.83 | 11,170 |
| 11/11/2025 | $1482.40 | $1490.00 | $1449.91 | $1468.75 | 26,630 |
| 11/10/2025 | $1469.99 | $1514.49 | $1454.44 | $1494.74 | 43,230 |
| 11/7/2025 | $1469.75 | $1477.96 | $1413.97 | $1459.34 | 49,730 |
| 11/6/2025 | $1411.31 | $1488.00 | $1411.31 | $1463.12 | 135,620 |
| 11/4/2025 | $1436.00 | $1465.00 | $1421.75 | $1430.68 | 48,505 |
| 11/3/2025 | $1420.33 | $1439.59 | $1410.19 | $1426.77 | 24,945 |
| 10/31/2025 | $1449.41 | $1479.37 | $1400.00 | $1419.87 | 29,690 |
| 10/30/2025 | $1491.96 | $1491.96 | $1429.14 | $1445.20 | 31,445 |
| 10/29/2025 | $1440.08 | $1482.60 | $1353.21 | $1475.13 | 117,515 |
| 10/28/2025 | $1473.11 | $1495.99 | $1473.11 | $1485.69 | 30,925 |
| 10/27/2025 | $1435.20 | $1487.69 | $1433.63 | $1484.47 | 17,045 |
| 10/24/2025 | $1438.25 | $1469.41 | $1432.94 | $1433.96 | 10,610 |
| 10/23/2025 | $1458.09 | $1466.70 | $1437.60 | $1441.41 | 26,440 |
| 10/21/2025 | $1405.55 | $1458.60 | $1402.64 | $1450.84 | 44,085 |
| 10/20/2025 | $1408.02 | $1418.00 | $1381.80 | $1405.56 | 11,170 |
| 10/17/2025 | $1440.15 | $1444.00 | $1401.40 | $1403.09 | 15,850 |