NUVOCO.BONUVOCO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $352.90 | $358.20 | $349.65 | $354.30 | 20,594 |
| 1/13/2026 | $348.00 | $354.80 | $347.35 | $352.90 | 455,567 |
| 1/12/2026 | $346.90 | $350.65 | $338.40 | $347.85 | 16,977 |
| 1/9/2026 | $346.70 | $351.00 | $345.95 | $347.35 | 6,616 |
| 1/8/2026 | $353.40 | $353.40 | $343.15 | $346.05 | 13,783 |
| 1/7/2026 | $353.55 | $354.55 | $350.00 | $353.35 | 4,135 |
| 1/6/2026 | $355.90 | $360.80 | $352.50 | $355.40 | 8,205 |
| 1/5/2026 | $358.00 | $358.10 | $354.35 | $355.50 | 5,743 |
| 1/2/2026 | $352.75 | $358.00 | $350.00 | $356.80 | 7,285 |
| 1/1/2026 | $355.90 | $356.95 | $347.60 | $350.60 | 11,708 |
| 12/31/2025 | $356.20 | $359.20 | $354.90 | $355.85 | 8,013 |
| 12/30/2025 | $361.95 | $361.95 | $354.10 | $356.35 | 150,526 |
| 12/29/2025 | $369.30 | $369.30 | $360.90 | $361.90 | 4,575 |
| 12/26/2025 | $366.30 | $375.00 | $364.45 | $369.30 | 26,121 |
| 12/24/2025 | $362.25 | $369.85 | $360.90 | $366.30 | 9,973 |
| 12/23/2025 | $363.05 | $367.35 | $361.55 | $362.85 | 6,022 |
| 12/22/2025 | $357.65 | $364.95 | $356.85 | $363.60 | 8,821 |
| 12/19/2025 | $353.55 | $363.70 | $348.95 | $361.40 | 16,483 |
| 12/18/2025 | $355.00 | $355.35 | $351.05 | $353.05 | 2,149 |
| 12/17/2025 | $358.20 | $360.45 | $352.20 | $355.70 | 7,679 |
| 12/16/2025 | $360.55 | $360.55 | $353.15 | $358.20 | 9,654 |
| 12/15/2025 | $350.00 | $372.15 | $347.40 | $360.60 | 140,380 |
| 12/12/2025 | $337.40 | $347.95 | $337.30 | $344.75 | 8,452 |
| 12/11/2025 | $337.50 | $339.00 | $329.55 | $337.35 | 5,402 |
| 12/10/2025 | $341.65 | $344.90 | $333.80 | $335.40 | 2,836 |
| 12/9/2025 | $340.60 | $345.50 | $338.00 | $342.05 | 3,129 |
| 12/8/2025 | $350.05 | $350.05 | $339.00 | $340.20 | 5,260 |
| 12/5/2025 | $348.05 | $352.25 | $347.90 | $350.85 | 4,289 |
| 12/4/2025 | $353.00 | $355.85 | $346.25 | $352.40 | 14,198 |
| 12/3/2025 | $362.00 | $362.00 | $351.00 | $352.25 | 7,461 |
| 12/2/2025 | $356.00 | $364.95 | $355.00 | $360.95 | 11,221 |
| 12/1/2025 | $356.65 | $360.85 | $353.60 | $356.55 | 14,379 |
| 11/28/2025 | $361.40 | $367.10 | $353.00 | $356.65 | 20,482 |
| 11/27/2025 | $348.50 | $368.00 | $345.65 | $364.15 | 24,954 |
| 11/26/2025 | $354.25 | $357.55 | $347.10 | $349.05 | 24,200 |
| 11/25/2025 | $354.00 | $383.85 | $350.00 | $355.35 | 429,143 |
| 11/24/2025 | $364.80 | $367.15 | $350.30 | $353.95 | 5,736 |
| 11/21/2025 | $360.75 | $366.70 | $355.60 | $364.80 | 4,747 |
| 11/19/2025 | $360.65 | $367.10 | $360.65 | $364.50 | 3,747 |
| 11/18/2025 | $370.15 | $371.40 | $360.50 | $363.15 | 13,522 |
| 11/17/2025 | $369.90 | $372.90 | $365.00 | $367.30 | 9,341 |
| 11/14/2025 | $375.95 | $375.95 | $367.00 | $369.55 | 5,957 |
| 11/13/2025 | $380.00 | $380.05 | $369.50 | $370.80 | 4,556 |
| 11/12/2025 | $375.00 | $377.70 | $369.95 | $374.10 | 7,954 |
| 11/11/2025 | $375.50 | $380.70 | $373.65 | $374.85 | 6,813 |
| 11/10/2025 | $390.60 | $390.60 | $374.30 | $375.25 | 4,635 |
| 11/7/2025 | $377.35 | $384.60 | $374.00 | $381.20 | 6,029 |
| 11/6/2025 | $399.00 | $399.25 | $379.25 | $381.30 | 17,524 |
| 11/4/2025 | $424.60 | $424.60 | $397.20 | $399.30 | 7,174 |
| 11/3/2025 | $415.05 | $416.45 | $406.50 | $408.70 | 7,174 |
| 11/2/2025 | $415.05 | $416.45 | $406.50 | $408.70 | 6,271 |
| 10/31/2025 | $420.05 | $422.00 | $413.00 | $414.50 | 11,603 |
| 10/30/2025 | $417.15 | $426.70 | $417.15 | $422.35 | 11,603 |
| 10/29/2025 | $428.50 | $430.00 | $414.10 | $419.60 | 25,164 |
| 10/28/2025 | $425.30 | $429.65 | $420.50 | $425.05 | 12,085 |
| 10/27/2025 | $415.00 | $426.50 | $414.45 | $425.30 | 9,125 |
| 10/24/2025 | $429.95 | $429.95 | $413.35 | $414.65 | 8,192 |
| 10/23/2025 | $429.90 | $429.90 | $422.00 | $422.30 | 15,076 |
| 10/21/2025 | $418.50 | $424.00 | $418.00 | $422.00 | 2,669 |
| 10/20/2025 | $419.30 | $419.30 | $408.25 | $417.25 | 9,673 |
| 10/17/2025 | $410.10 | $421.30 | $405.65 | $411.50 | 8,669 |