NVMI.TANVMI.TA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $128250.00 | $129270.00 | $126560.00 | $129050.00 | 52,282 |
| 1/13/2026 | $126400.00 | $128260.00 | $124400.00 | $126980.00 | 53,760 |
| 1/12/2026 | $122400.00 | $126400.00 | $122020.00 | $126400.00 | 43,697 |
| 1/9/2026 | $118200.00 | $121470.00 | $118200.00 | $120350.00 | 18,825 |
| 1/8/2026 | $119890.00 | $120400.00 | $116510.00 | $118200.00 | 49,061 |
| 1/7/2026 | $123060.00 | $123880.00 | $120810.00 | $122330.00 | 69,295 |
| 1/6/2026 | $120480.00 | $124870.00 | $119520.00 | $123910.00 | 56,726 |
| 1/5/2026 | $112480.00 | $117000.00 | $111700.00 | $117000.00 | 102,457 |
| 1/4/2026 | $104730.00 | $104730.00 | $104730.00 | $104730.00 | - |
| 1/1/2026 | $103600.00 | $105770.00 | $103300.00 | $104730.00 | 23,949 |
| 12/31/2025 | $107700.00 | $108790.00 | $106140.00 | $106610.00 | 44,324 |
| 12/30/2025 | $105780.00 | $108410.00 | $105660.00 | $107700.00 | 38,876 |
| 12/29/2025 | $107000.00 | $107000.00 | $104520.00 | $105780.00 | 48,085 |
| 12/28/2025 | $104230.00 | $107390.00 | $104230.00 | $107000.00 | 15,256 |
| 12/25/2025 | $107000.00 | $107170.00 | $104640.00 | $105000.00 | 56,979 |
| 12/24/2025 | $106880.00 | $108990.00 | $106240.00 | $107640.00 | 47,653 |
| 12/23/2025 | $105860.00 | $108000.00 | $105210.00 | $106500.00 | 57,073 |
| 12/22/2025 | $106100.00 | $107580.00 | $105360.00 | $106990.00 | 52,999 |
| 12/21/2025 | $104570.00 | $106200.00 | $104120.00 | $106100.00 | 15,798 |
| 12/18/2025 | $99100.00 | $103000.00 | $98020.00 | $101530.00 | 90,888 |
| 12/17/2025 | $103500.00 | $104000.00 | $101500.00 | $102420.00 | 52,223 |
| 12/16/2025 | $102200.00 | $105180.00 | $102190.00 | $104090.00 | 37,314 |
| 12/15/2025 | $103000.00 | $105500.00 | $101610.00 | $104000.00 | 41,577 |
| 12/14/2025 | $102000.00 | $102480.00 | $101510.00 | $102290.00 | 19,103 |
| 12/11/2025 | $106190.00 | $107780.00 | $104190.00 | $106460.00 | 37,353 |
| 12/10/2025 | $108500.00 | $109150.00 | $107550.00 | $108230.00 | 29,510 |
| 12/9/2025 | $107310.00 | $107430.00 | $105340.00 | $105950.00 | 28,936 |
| 12/8/2025 | $105400.00 | $107410.00 | $104240.00 | $107200.00 | 29,295 |
| 12/7/2025 | $104500.00 | $105690.00 | $104100.00 | $105550.00 | 12,382 |
| 12/4/2025 | $104300.00 | $104810.00 | $102870.00 | $104200.00 | 33,137 |
| 12/3/2025 | $103500.00 | $104000.00 | $100210.00 | $101700.00 | 87,348 |
| 12/2/2025 | $99480.00 | $103990.00 | $99480.00 | $103800.00 | 47,019 |
| 12/1/2025 | $99100.00 | $100560.00 | $98320.00 | $100000.00 | 38,515 |
| 11/30/2025 | $102000.00 | $102790.00 | $100810.00 | $101000.00 | 12,059 |
| 11/27/2025 | $100600.00 | $101650.00 | $100000.00 | $101450.00 | 59,680 |
| 11/26/2025 | $98700.00 | $100780.00 | $98700.00 | $99590.00 | 36,963 |
| 11/25/2025 | $96840.00 | $97250.00 | $93680.00 | $95550.00 | 38,587 |
| 11/24/2025 | $93500.00 | $97110.00 | $93150.00 | $95910.00 | 219,928 |
| 11/23/2025 | $92200.00 | $93260.00 | $91700.00 | $93110.00 | 28,219 |
| 11/20/2025 | $97980.00 | $99010.00 | $95010.00 | $95010.00 | 67,341 |
| 11/19/2025 | $93230.00 | $95550.00 | $92270.00 | $94640.00 | 57,698 |
| 11/18/2025 | $93920.00 | $96000.00 | $92040.00 | $93780.00 | 86,815 |
| 11/17/2025 | $95200.00 | $95200.00 | $93240.00 | $93920.00 | 100,319 |
| 11/16/2025 | $94300.00 | $95100.00 | $93900.00 | $93900.00 | 40,233 |
| 11/13/2025 | $100500.00 | $100960.00 | $97100.00 | $97700.00 | 97,923 |
| 11/12/2025 | $100000.00 | $101480.00 | $99500.00 | $100290.00 | 37,116 |
| 11/11/2025 | $102500.00 | $102880.00 | $99700.00 | $99700.00 | 71,015 |
| 11/10/2025 | $102880.00 | $104100.00 | $100610.00 | $101080.00 | 60,212 |
| 11/9/2025 | $100980.00 | $101920.00 | $100500.00 | $101230.00 | 22,702 |
| 11/6/2025 | $111770.00 | $113000.00 | $95490.00 | $100000.00 | 132,397 |
| 11/5/2025 | $106480.00 | $110500.00 | $106050.00 | $108740.00 | 84,750 |
| 11/4/2025 | $111840.00 | $111970.00 | $108300.00 | $110500.00 | 68,792 |
| 11/3/2025 | $113610.00 | $115910.00 | $113250.00 | $114000.00 | 73,005 |
| 11/2/2025 | $113280.00 | $113980.00 | $112920.00 | $113610.00 | 18,027 |
| 10/30/2025 | $113500.00 | $115010.00 | $111800.00 | $112830.00 | 149,522 |
| 10/29/2025 | $112400.00 | $115030.00 | $111760.00 | $114700.00 | 82,359 |
| 10/28/2025 | $113270.00 | $113500.00 | $108850.00 | $110500.00 | 102,913 |
| 10/27/2025 | $114580.00 | $116170.00 | $113700.00 | $114600.00 | 63,591 |
| 10/26/2025 | $113270.00 | $113770.00 | $112980.00 | $113480.00 | 20,305 |
| 10/23/2025 | $108000.00 | $110250.00 | $106460.00 | $109000.00 | 45,329 |
| 10/22/2025 | $109000.00 | $110380.00 | $107310.00 | $107950.00 | 41,719 |
| 10/21/2025 | $111350.00 | $111770.00 | $109500.00 | $110560.00 | 51,803 |
| 10/20/2025 | $110100.00 | $111610.00 | $109100.00 | $110700.00 | 42,439 |
| 10/19/2025 | $109440.00 | $111100.00 | $108600.00 | $109800.00 | 25,301 |