Nature Wood Group Limited American Depositary SharesNWG.LNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $635.00 | $644.80 | $633.60 | $642.80 | 10.32M |
| 1/14/2026 | $630.00 | $635.60 | $626.20 | $630.00 | 15.20M |
| 1/13/2026 | $642.20 | $645.00 | $625.20 | $628.80 | 44.10M |
| 1/12/2026 | $638.80 | $643.40 | $632.60 | $640.20 | 36.99M |
| 1/9/2026 | $644.60 | $647.40 | $635.60 | $642.60 | 14.37M |
| 1/8/2026 | $627.60 | $644.20 | $625.00 | $644.20 | 31.81M |
| 1/7/2026 | $651.80 | $654.80 | $631.80 | $632.40 | 20.27M |
| 1/6/2026 | $668.40 | $674.20 | $660.40 | $660.60 | 10.61M |
| 1/5/2026 | $663.40 | $668.80 | $654.80 | $665.60 | 13.60M |
| 1/2/2026 | $653.00 | $662.80 | $650.40 | $657.60 | 10.01M |
| 12/31/2025 | $653.00 | $654.80 | $649.20 | $651.80 | 3.85M |
| 12/30/2025 | $646.80 | $654.00 | $645.60 | $653.20 | 6.56M |
| 12/29/2025 | $645.80 | $648.60 | $642.80 | $646.00 | 9.16M |
| 12/24/2025 | $649.20 | $651.54 | $645.60 | $646.80 | 1.49M |
| 12/23/2025 | $648.80 | $649.80 | $638.60 | $648.60 | 11.17M |
| 12/22/2025 | $642.80 | $646.00 | $640.20 | $646.00 | 20.55M |
| 12/19/2025 | $648.20 | $648.60 | $638.00 | $644.80 | 29.64M |
| 12/18/2025 | $636.60 | $640.80 | $625.60 | $640.80 | 15.64M |
| 12/17/2025 | $638.00 | $646.40 | $635.75 | $637.80 | 20.67M |
| 12/16/2025 | $628.00 | $633.60 | $628.00 | $633.60 | 20.16M |
| 12/15/2025 | $616.20 | $630.40 | $616.00 | $630.20 | 10.95M |
| 12/12/2025 | $627.00 | $629.00 | $612.00 | $612.00 | 15.82M |
| 12/11/2025 | $607.60 | $621.40 | $607.60 | $620.40 | 20.92M |
| 12/10/2025 | $614.20 | $621.00 | $610.60 | $619.40 | 15.38M |
| 12/9/2025 | $622.20 | $625.00 | $619.00 | $619.00 | 10.59M |
| 12/8/2025 | $619.20 | $622.30 | $611.60 | $621.00 | 14.37M |
| 12/5/2025 | $628.60 | $630.20 | $617.60 | $617.60 | 9.78M |
| 12/4/2025 | $622.20 | $628.22 | $617.60 | $625.80 | 14.05M |
| 12/3/2025 | $640.40 | $641.40 | $622.00 | $622.00 | 18.55M |
| 12/2/2025 | $632.00 | $641.21 | $626.60 | $640.20 | 17.32M |
| 12/1/2025 | $627.80 | $635.20 | $626.80 | $631.80 | 15.91M |
| 11/28/2025 | $632.80 | $636.20 | $630.20 | $632.20 | 9.41M |
| 11/27/2025 | $619.20 | $634.00 | $618.78 | $632.40 | 15.53M |
| 11/26/2025 | $605.00 | $626.60 | $594.80 | $618.40 | 38.70M |
| 11/25/2025 | $591.20 | $605.80 | $589.20 | $604.80 | 12.50M |
| 11/24/2025 | $584.20 | $588.20 | $579.66 | $583.00 | 19.63M |
| 11/21/2025 | $569.60 | $581.80 | $567.20 | $579.20 | 10.67M |
| 11/20/2025 | $585.00 | $585.40 | $576.94 | $577.00 | 9.76M |
| 11/19/2025 | $583.80 | $586.20 | $575.60 | $581.40 | 24.12M |
| 11/18/2025 | $581.00 | $588.20 | $568.24 | $584.40 | 27.67M |
| 11/17/2025 | $598.80 | $603.20 | $597.40 | $598.20 | 28.64M |
| 11/14/2025 | $609.60 | $611.40 | $597.00 | $600.80 | 44.30M |
| 11/13/2025 | $626.60 | $626.60 | $619.80 | $623.20 | 24.03M |
| 11/12/2025 | $617.00 | $624.40 | $616.40 | $624.40 | 12.51M |
| 11/11/2025 | $613.80 | $620.40 | $611.20 | $617.80 | 14.01M |
| 11/10/2025 | $606.00 | $612.80 | $602.60 | $609.20 | 14.22M |
| 11/7/2025 | $605.60 | $606.00 | $597.00 | $598.80 | 19.76M |
| 11/6/2025 | $599.80 | $606.40 | $597.80 | $600.80 | 27.69M |
| 11/5/2025 | $584.40 | $588.40 | $581.20 | $588.40 | 17.03M |
| 11/4/2025 | $583.00 | $586.60 | $572.40 | $586.20 | 49.31M |
| 11/3/2025 | $586.60 | $589.60 | $582.00 | $585.00 | 25.68M |
| 10/31/2025 | $584.20 | $587.39 | $578.00 | $584.00 | 20.70M |
| 10/30/2025 | $587.60 | $589.00 | $579.40 | $588.40 | 37.07M |
| 10/29/2025 | $585.00 | $588.80 | $581.00 | $585.40 | 31.46M |
| 10/28/2025 | $586.00 | $586.00 | $570.20 | $582.20 | 32.53M |
| 10/27/2025 | $579.80 | $586.63 | $572.20 | $583.20 | 15.08M |
| 10/24/2025 | $580.00 | $583.00 | $555.00 | $572.40 | 37.97M |
| 10/23/2025 | $547.20 | $550.40 | $543.60 | $545.60 | 58.11M |
| 10/22/2025 | $541.00 | $553.60 | $540.60 | $544.80 | 29.33M |
| 10/21/2025 | $538.20 | $540.24 | $532.90 | $537.60 | 10.12M |
| 10/20/2025 | $538.80 | $541.40 | $534.20 | $535.40 | 12.57M |
| 10/17/2025 | $534.60 | $543.60 | $527.60 | $532.40 | 23.62M |