NWT.DENWT.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $81.66 | $81.66 | $80.25 | $80.82 | 1,617 |
| 1/9/2026 | $82.40 | $82.40 | $82.05 | $82.31 | 347 |
| 1/8/2026 | $81.95 | $82.23 | $81.95 | $82.23 | 113 |
| 1/7/2026 | $82.77 | $82.77 | $80.62 | $80.62 | 229 |
| 1/6/2026 | $82.09 | $82.09 | $81.57 | $81.96 | 127 |
| 1/5/2026 | $80.87 | $83.33 | $80.87 | $82.84 | 290 |
| 1/2/2026 | $80.42 | $80.67 | $79.23 | $79.95 | 423 |
| 12/30/2025 | $80.49 | $80.52 | $80.49 | $80.52 | 57 |
| 12/29/2025 | $79.60 | $81.01 | $79.21 | $80.35 | 3,158 |
| 12/23/2025 | $80.10 | $80.32 | $79.92 | $80.19 | 318 |
| 12/22/2025 | $79.03 | $80.02 | $79.03 | $80.02 | 1,282 |
| 12/19/2025 | $78.71 | $79.21 | $78.71 | $79.21 | 53 |
| 12/18/2025 | $79.30 | $79.39 | $78.09 | $78.93 | 2,073 |
| 12/17/2025 | $78.69 | $79.25 | $78.69 | $79.25 | 43 |
| 12/16/2025 | $78.73 | $79.13 | $78.22 | $78.22 | 967 |
| 12/15/2025 | $79.20 | $79.22 | $79.20 | $79.22 | 280 |
| 12/12/2025 | $79.44 | $79.45 | $79.08 | $79.08 | 116 |
| 12/11/2025 | $77.58 | $78.64 | $77.04 | $78.64 | 162 |
| 12/10/2025 | $76.36 | $76.48 | $76.36 | $76.48 | 2 |
| 12/9/2025 | $77.28 | $77.48 | $76.50 | $76.50 | 325 |
| 12/8/2025 | $77.27 | $77.70 | $77.27 | $77.61 | 275 |
| 12/5/2025 | $77.58 | $77.71 | $76.67 | $77.49 | 581 |
| 12/4/2025 | $76.69 | $77.65 | $76.50 | $77.65 | 464 |
| 12/3/2025 | $75.00 | $75.17 | $74.60 | $75.17 | 354 |
| 12/2/2025 | $73.62 | $74.49 | $73.62 | $74.49 | 623 |
| 12/1/2025 | $73.58 | $73.96 | $73.58 | $73.96 | 119 |
| 11/28/2025 | $73.97 | $74.54 | $73.58 | $74.54 | 1,165 |
| 11/27/2025 | $74.87 | $74.87 | $72.82 | $73.18 | 245 |
| 11/26/2025 | $74.19 | $74.19 | $74.19 | $74.19 | 2,520 |
| 11/25/2025 | $73.30 | $73.39 | $72.52 | $73.02 | 2,520 |
| 11/24/2025 | $72.25 | $72.25 | $71.78 | $71.90 | 275 |
| 11/21/2025 | $71.72 | $72.05 | $70.73 | $72.05 | 1,143 |
| 11/20/2025 | $73.27 | $73.27 | $73.27 | $73.27 | 1 |
| 11/19/2025 | $72.20 | $73.12 | $72.20 | $73.12 | 1 |
| 11/18/2025 | $71.64 | $72.82 | $71.64 | $72.82 | 9 |
| 11/17/2025 | $73.40 | $73.58 | $72.87 | $72.87 | 425 |
| 11/14/2025 | $72.77 | $72.97 | $72.46 | $72.97 | 97 |
| 11/13/2025 | $73.99 | $74.30 | $73.56 | $73.56 | 64 |
| 11/12/2025 | $75.69 | $75.70 | $75.15 | $75.15 | 219 |
| 11/11/2025 | $74.78 | $74.87 | $74.78 | $74.87 | 34 |
| 11/10/2025 | $74.92 | $75.03 | $74.24 | $74.24 | 672 |
| 11/7/2025 | $74.58 | $74.58 | $72.84 | $72.84 | 16 |
| 11/6/2025 | $75.16 | $75.96 | $74.43 | $74.43 | 79 |
| 11/5/2025 | $74.77 | $76.41 | $74.77 | $76.41 | 1 |
| 11/4/2025 | $75.81 | $76.81 | $75.04 | $76.37 | 560 |
| 11/3/2025 | $75.47 | $75.76 | $75.21 | $75.68 | 480 |
| 10/31/2025 | $74.72 | $75.13 | $74.72 | $75.13 | 108 |
| 10/30/2025 | $73.88 | $75.16 | $73.88 | $75.16 | 22 |
| 10/29/2025 | $74.55 | $74.72 | $74.29 | $74.72 | 138 |
| 10/28/2025 | $74.19 | $74.19 | $74.19 | $74.19 | 390 |
| 10/27/2025 | $74.86 | $74.86 | $74.54 | $74.75 | 390 |
| 10/24/2025 | $72.94 | $74.55 | $72.94 | $74.55 | 28 |
| 10/23/2025 | $72.72 | $73.31 | $72.69 | $72.74 | 71 |
| 10/22/2025 | $73.27 | $73.27 | $72.09 | $72.09 | 103 |
| 10/21/2025 | $74.27 | $74.94 | $74.07 | $74.07 | 1,900 |
| 10/20/2025 | $71.59 | $73.64 | $71.47 | $73.51 | 1,915 |
| 10/17/2025 | $71.18 | $71.41 | $70.43 | $71.41 | 237 |
| 10/16/2025 | $74.39 | $74.70 | $73.77 | $73.77 | 1,181 |
| 10/15/2025 | $73.13 | $74.85 | $72.90 | $74.85 | 995 |
| 10/14/2025 | $69.00 | $73.16 | $67.54 | $73.16 | 1,232 |