NXT.LNXT.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $13525.00 | $13710.00 | $13477.28 | $13700.00 | 336,150 |
| 1/15/2026 | $14040.00 | $14120.00 | $13945.00 | $13960.00 | 827,751 |
| 1/14/2026 | $14235.00 | $14235.00 | $14050.00 | $14050.00 | 542,502 |
| 1/13/2026 | $14435.00 | $14496.95 | $14110.00 | $14185.00 | 776,534 |
| 1/12/2026 | $14490.00 | $14550.00 | $14320.00 | $14430.00 | 485,303 |
| 1/9/2026 | $14345.00 | $14410.00 | $14260.00 | $14335.00 | 2.13M |
| 1/8/2026 | $14290.00 | $14290.00 | $14145.00 | $14265.00 | 584,965 |
| 1/7/2026 | $14150.00 | $14402.03 | $14051.71 | $14280.00 | 657,918 |
| 1/6/2026 | $13865.00 | $14265.00 | $13800.00 | $14265.00 | 386,130 |
| 1/5/2026 | $13595.00 | $13680.00 | $13210.00 | $13590.00 | 294,623 |
| 1/2/2026 | $13700.00 | $13710.00 | $13490.91 | $13535.00 | 138,328 |
| 12/31/2025 | $13735.00 | $13735.00 | $13550.00 | $13680.00 | 69,603 |
| 12/30/2025 | $13470.00 | $13650.00 | $13465.00 | $13650.00 | 211,671 |
| 12/29/2025 | $13535.00 | $13615.00 | $13490.00 | $13510.00 | 159,301 |
| 12/24/2025 | $13695.00 | $13695.00 | $13530.00 | $13545.00 | 22,385 |
| 12/23/2025 | $13660.00 | $13685.00 | $13580.00 | $13590.00 | 165,461 |
| 12/22/2025 | $13600.00 | $13640.00 | $13520.00 | $13610.00 | 113,823 |
| 12/19/2025 | $13635.00 | $13710.00 | $13570.00 | $13620.00 | 450,538 |
| 12/18/2025 | $13500.00 | $13665.00 | $13445.00 | $13645.00 | 113,801 |
| 12/17/2025 | $13550.00 | $13570.00 | $13360.00 | $13420.00 | 1.54M |
| 12/16/2025 | $13445.00 | $13480.00 | $13300.00 | $13390.00 | 795,150 |
| 12/15/2025 | $13370.00 | $13495.00 | $13125.00 | $13410.00 | 161,000 |
| 12/12/2025 | $13595.00 | $13648.62 | $13285.00 | $13370.00 | 174,210 |
| 12/11/2025 | $13610.00 | $13610.00 | $13440.00 | $13575.00 | 155,463 |
| 12/10/2025 | $13605.00 | $13700.00 | $13565.00 | $13580.00 | 332,284 |
| 12/9/2025 | $13970.00 | $13995.00 | $13630.00 | $13665.00 | 475,617 |
| 12/8/2025 | $14090.00 | $14140.00 | $13890.00 | $13935.00 | 1.35M |
| 12/5/2025 | $14150.00 | $14260.00 | $14050.00 | $14075.00 | 99,310 |
| 12/4/2025 | $14195.00 | $14300.00 | $14100.00 | $14200.00 | 258,101 |
| 12/3/2025 | $14185.00 | $14335.00 | $13950.00 | $14290.00 | 182,971 |
| 12/2/2025 | $14100.00 | $14165.00 | $14010.00 | $14120.00 | 780,502 |
| 12/1/2025 | $14065.00 | $14100.00 | $13955.00 | $14100.00 | 176,600 |
| 11/28/2025 | $14180.00 | $14180.00 | $14070.00 | $14120.00 | 124,218 |
| 11/27/2025 | $14190.00 | $14190.00 | $14075.00 | $14115.00 | 227,729 |
| 11/26/2025 | $13940.00 | $14150.00 | $13735.00 | $14120.00 | 591,896 |
| 11/25/2025 | $13865.00 | $13950.00 | $13670.00 | $13925.00 | 492,203 |
| 11/24/2025 | $13980.00 | $14000.00 | $13700.00 | $13700.00 | 692,873 |
| 11/21/2025 | $13745.00 | $13975.00 | $13745.00 | $13925.00 | 343,323 |
| 11/20/2025 | $13915.00 | $13965.00 | $13835.00 | $13870.00 | 186,587 |
| 11/19/2025 | $13825.00 | $13905.00 | $13775.00 | $13825.00 | 122,655 |
| 11/18/2025 | $13695.00 | $13835.00 | $13670.00 | $13825.00 | 159,771 |
| 11/17/2025 | $14115.00 | $14160.00 | $13820.00 | $13820.00 | 592,584 |
| 11/14/2025 | $14250.00 | $14250.00 | $13945.00 | $14140.00 | 132,474 |
| 11/13/2025 | $14240.00 | $14350.00 | $14185.00 | $14270.00 | 406,126 |
| 11/12/2025 | $14525.00 | $14555.00 | $14190.00 | $14205.00 | 326,533 |
| 11/11/2025 | $14615.00 | $14635.00 | $14360.00 | $14580.00 | 119,849 |
| 11/10/2025 | $14300.00 | $14545.00 | $14205.00 | $14475.00 | 151,277 |
| 11/7/2025 | $14410.00 | $14429.00 | $14190.00 | $14285.00 | 102,523 |
| 11/6/2025 | $14365.00 | $14440.00 | $14295.00 | $14390.00 | 495,734 |
| 11/5/2025 | $14155.00 | $14422.50 | $14150.00 | $14375.00 | 298,850 |
| 11/4/2025 | $14195.00 | $14310.00 | $14015.00 | $14185.00 | 1.26M |
| 11/3/2025 | $14290.00 | $14490.00 | $14287.50 | $14310.00 | 484,111 |
| 10/31/2025 | $14550.00 | $14550.00 | $14235.00 | $14300.00 | 305,529 |
| 10/30/2025 | $14510.00 | $14575.00 | $14275.00 | $14520.00 | 526,831 |
| 10/29/2025 | $14375.00 | $14600.00 | $13990.00 | $14580.00 | 483,123 |
| 10/28/2025 | $13385.00 | $13455.00 | $13245.00 | $13405.00 | 563,763 |
| 10/27/2025 | $13555.00 | $13575.00 | $13410.00 | $13410.00 | 215,688 |
| 10/24/2025 | $13230.00 | $13435.00 | $13190.64 | $13435.00 | 279,711 |
| 10/23/2025 | $13285.00 | $13285.80 | $13079.09 | $13155.00 | 186,303 |
| 10/22/2025 | $13005.00 | $13320.00 | $12976.82 | $13240.00 | 319,110 |
| 10/21/2025 | $13125.00 | $13135.00 | $12950.00 | $12950.00 | 224,224 |
| 10/20/2025 | $13220.00 | $13292.55 | $13080.00 | $13080.00 | 491,245 |