NYKAA.BONYKAA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $251.65 | $256.00 | $248.50 | $254.55 | 1.45M |
| 1/12/2026 | $252.20 | $253.95 | $249.75 | $252.80 | 74,086 |
| 1/9/2026 | $256.30 | $258.50 | $252.90 | $254.10 | 121,486 |
| 1/8/2026 | $266.05 | $267.45 | $255.75 | $256.85 | 68,772 |
| 1/7/2026 | $269.95 | $269.95 | $264.55 | $266.30 | 88,504 |
| 1/6/2026 | $269.70 | $271.25 | $267.30 | $269.00 | 58,820 |
| 1/5/2026 | $269.00 | $272.55 | $266.80 | $269.50 | 598,305 |
| 1/2/2026 | $266.20 | $268.15 | $263.05 | $264.75 | 50,853 |
| 1/1/2026 | $262.05 | $268.25 | $262.05 | $265.70 | 177,010 |
| 12/31/2025 | $264.35 | $266.50 | $261.55 | $265.35 | 209,730 |
| 12/30/2025 | $258.40 | $267.00 | $256.00 | $263.60 | 266,005 |
| 12/29/2025 | $258.00 | $259.85 | $257.25 | $258.85 | 45,868 |
| 12/26/2025 | $256.55 | $261.35 | $256.55 | $259.35 | 69,199 |
| 12/24/2025 | $257.35 | $261.80 | $256.85 | $257.90 | 185,039 |
| 12/23/2025 | $254.60 | $257.50 | $250.30 | $256.65 | 111,703 |
| 12/22/2025 | $249.05 | $254.10 | $248.75 | $253.75 | 59,138 |
| 12/19/2025 | $244.50 | $249.65 | $243.55 | $249.00 | 108,626 |
| 12/18/2025 | $244.05 | $246.45 | $241.15 | $244.20 | 57,404 |
| 12/17/2025 | $247.10 | $248.50 | $243.90 | $245.05 | 53,299 |
| 12/16/2025 | $250.55 | $251.50 | $244.75 | $247.25 | 451,372 |
| 12/15/2025 | $251.00 | $252.35 | $247.05 | $251.75 | 147,876 |
| 12/12/2025 | $249.80 | $254.15 | $249.60 | $251.20 | 31,258 |
| 12/11/2025 | $246.95 | $250.20 | $244.10 | $249.50 | 56,541 |
| 12/10/2025 | $253.35 | $256.50 | $246.15 | $246.95 | 53,363 |
| 12/9/2025 | $252.05 | $253.60 | $246.40 | $252.90 | 85,806 |
| 12/8/2025 | $255.50 | $259.30 | $249.25 | $252.10 | 93,434 |
| 12/5/2025 | $254.60 | $255.30 | $252.50 | $254.30 | 107,930 |
| 12/4/2025 | $256.60 | $258.90 | $254.55 | $255.50 | 152,918 |
| 12/3/2025 | $261.80 | $262.25 | $256.60 | $258.20 | 743,300 |
| 12/2/2025 | $261.35 | $265.00 | $258.05 | $261.80 | 500,183 |
| 12/1/2025 | $266.05 | $268.00 | $262.55 | $265.25 | 96,792 |
| 11/28/2025 | $265.45 | $270.45 | $264.20 | $267.30 | 199,742 |
| 11/27/2025 | $265.45 | $267.75 | $264.00 | $264.90 | 78,286 |
| 11/26/2025 | $270.25 | $271.65 | $263.50 | $264.35 | 96,104 |
| 11/25/2025 | $266.45 | $272.75 | $266.45 | $270.25 | 230,302 |
| 11/24/2025 | $268.80 | $273.00 | $263.95 | $271.45 | 155,771 |
| 11/21/2025 | $267.40 | $272.50 | $266.75 | $268.50 | 168,278 |
| 11/19/2025 | $268.95 | $270.45 | $265.90 | $269.05 | 94,933 |
| 11/18/2025 | $270.25 | $273.20 | $267.80 | $268.95 | 1.39M |
| 11/17/2025 | $260.10 | $269.65 | $257.75 | $268.95 | 979,517 |
| 11/14/2025 | $256.80 | $261.55 | $254.90 | $260.20 | 219,452 |
| 11/13/2025 | $257.50 | $261.00 | $254.25 | $256.95 | 453,935 |
| 11/12/2025 | $262.15 | $262.20 | $255.75 | $256.80 | 76,593 |
| 11/11/2025 | $260.35 | $263.30 | $256.30 | $261.95 | 218,101 |
| 11/10/2025 | $250.20 | $265.30 | $249.70 | $260.65 | 1.56M |
| 11/7/2025 | $245.55 | $247.70 | $241.95 | $245.95 | 393,189 |
| 11/6/2025 | $254.95 | $254.95 | $244.15 | $245.45 | 103,462 |
| 11/4/2025 | $247.65 | $252.45 | $247.40 | $250.75 | 91,381 |
| 11/3/2025 | $249.40 | $251.55 | $245.45 | $250.10 | 81,579 |
| 10/31/2025 | $255.55 | $257.65 | $246.90 | $247.85 | 138,537 |
| 10/30/2025 | $257.85 | $258.30 | $254.00 | $256.95 | 45,729 |
| 10/29/2025 | $258.00 | $260.95 | $257.00 | $258.00 | 300,305 |
| 10/28/2025 | $255.65 | $259.30 | $253.75 | $257.65 | 136,993 |
| 10/27/2025 | $252.95 | $255.90 | $251.30 | $255.20 | 117,285 |
| 10/24/2025 | $253.80 | $255.25 | $249.65 | $250.60 | 97,161 |
| 10/23/2025 | $255.70 | $260.00 | $253.00 | $253.80 | 169,638 |
| 10/21/2025 | $258.10 | $260.50 | $255.55 | $257.05 | 70,823 |
| 10/20/2025 | $261.20 | $264.50 | $256.80 | $257.50 | 129,042 |
| 10/17/2025 | $261.00 | $267.50 | $258.50 | $261.20 | 239,702 |
| 10/16/2025 | $262.10 | $266.65 | $262.00 | $263.30 | 175,484 |