OBEROIRLTY.BOOBEROIRLTY.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1659.10 | $1682.10 | $1642.80 | $1655.30 | 1,593 |
| 1/12/2026 | $1682.45 | $1690.55 | $1638.50 | $1658.95 | 11,015 |
| 1/9/2026 | $1722.60 | $1728.60 | $1666.00 | $1689.00 | 54,553 |
| 1/8/2026 | $1723.35 | $1744.45 | $1708.10 | $1722.50 | 186,367 |
| 1/7/2026 | $1727.05 | $1730.35 | $1695.50 | $1708.10 | 7,607 |
| 1/6/2026 | $1681.45 | $1750.75 | $1681.45 | $1727.15 | 2,773 |
| 1/5/2026 | $1744.00 | $1756.15 | $1725.10 | $1739.20 | 16,513 |
| 1/2/2026 | $1701.00 | $1735.00 | $1689.15 | $1730.00 | 19,148 |
| 1/1/2026 | $1689.25 | $1701.00 | $1650.00 | $1693.05 | 4,095 |
| 12/31/2025 | $1635.05 | $1675.65 | $1635.05 | $1670.85 | 8,164 |
| 12/30/2025 | $1668.85 | $1668.85 | $1637.95 | $1646.55 | 38,692 |
| 12/29/2025 | $1680.70 | $1694.05 | $1663.15 | $1669.10 | 45,346 |
| 12/26/2025 | $1672.85 | $1699.80 | $1664.00 | $1679.35 | 7,869 |
| 12/24/2025 | $1665.00 | $1691.00 | $1663.80 | $1672.85 | 2,986 |
| 12/23/2025 | $1668.20 | $1671.05 | $1655.70 | $1661.30 | 103,479 |
| 12/22/2025 | $1675.60 | $1692.35 | $1659.20 | $1662.00 | 110,638 |
| 12/19/2025 | $1655.30 | $1678.60 | $1647.40 | $1674.75 | 5,830 |
| 12/18/2025 | $1611.10 | $1670.00 | $1600.00 | $1656.65 | 6,858 |
| 12/17/2025 | $1644.75 | $1646.15 | $1600.00 | $1608.75 | 95,280 |
| 12/16/2025 | $1645.90 | $1655.75 | $1621.00 | $1624.75 | 3,966 |
| 12/15/2025 | $1646.05 | $1658.65 | $1638.55 | $1656.55 | 2,428 |
| 12/12/2025 | $1636.30 | $1675.25 | $1636.30 | $1656.90 | 10,515 |
| 12/11/2025 | $1625.70 | $1649.25 | $1614.25 | $1636.25 | 5,788 |
| 12/10/2025 | $1629.00 | $1655.50 | $1616.20 | $1625.65 | 48,257 |
| 12/9/2025 | $1605.50 | $1649.80 | $1605.50 | $1629.00 | 13,178 |
| 12/8/2025 | $1658.30 | $1670.20 | $1594.85 | $1611.60 | 10,413 |
| 12/5/2025 | $1664.20 | $1705.75 | $1642.95 | $1657.05 | 117,429 |
| 12/4/2025 | $1635.00 | $1675.00 | $1635.00 | $1664.15 | 209,141 |
| 12/3/2025 | $1621.95 | $1645.00 | $1620.90 | $1641.00 | 4,577 |
| 12/2/2025 | $1609.05 | $1640.00 | $1609.05 | $1630.55 | 8,530 |
| 12/1/2025 | $1651.00 | $1655.65 | $1611.35 | $1619.45 | 5,708 |
| 11/28/2025 | $1659.45 | $1659.95 | $1643.60 | $1646.25 | 3,575 |
| 11/27/2025 | $1686.30 | $1686.30 | $1653.00 | $1659.10 | 10,549 |
| 11/26/2025 | $1631.70 | $1668.90 | $1631.70 | $1664.10 | 6,084 |
| 11/25/2025 | $1610.30 | $1634.60 | $1604.80 | $1631.45 | 4,982 |
| 11/24/2025 | $1663.60 | $1667.00 | $1604.05 | $1607.00 | 13,986 |
| 11/21/2025 | $1728.25 | $1728.25 | $1650.25 | $1656.35 | 6,547 |
| 11/19/2025 | $1738.85 | $1738.85 | $1689.80 | $1708.65 | 3,096 |
| 11/18/2025 | $1769.85 | $1769.85 | $1706.05 | $1709.45 | 9,631 |
| 11/17/2025 | $1778.90 | $1778.90 | $1739.25 | $1746.20 | 1,829 |
| 11/14/2025 | $1744.30 | $1761.50 | $1733.85 | $1752.25 | 2,373 |
| 11/13/2025 | $1737.20 | $1763.85 | $1736.50 | $1743.30 | 3,099 |
| 11/12/2025 | $1760.35 | $1782.20 | $1731.00 | $1738.25 | 9,021 |
| 11/11/2025 | $1789.30 | $1789.30 | $1758.95 | $1762.90 | 103,791 |
| 11/10/2025 | $1760.70 | $1811.00 | $1760.70 | $1785.90 | 4,929 |
| 11/7/2025 | $1751.25 | $1800.90 | $1751.25 | $1794.00 | 6,367 |
| 11/6/2025 | $1784.10 | $1796.35 | $1768.95 | $1780.00 | 11,784 |
| 11/4/2025 | $1815.00 | $1829.60 | $1779.00 | $1781.90 | 11,412 |
| 11/3/2025 | $1780.80 | $1817.05 | $1777.60 | $1806.40 | 21,064 |
| 10/31/2025 | $1750.05 | $1794.50 | $1750.05 | $1779.15 | 17,741 |
| 10/30/2025 | $1722.25 | $1765.00 | $1722.25 | $1749.40 | 31,489 |
| 10/29/2025 | $1701.55 | $1721.65 | $1701.55 | $1714.10 | 6,020 |
| 10/28/2025 | $1731.15 | $1736.60 | $1703.70 | $1709.55 | 3,838 |
| 10/27/2025 | $1694.75 | $1746.10 | $1694.75 | $1735.25 | 24,953 |
| 10/24/2025 | $1681.95 | $1706.90 | $1681.90 | $1700.15 | 6,396 |
| 10/23/2025 | $1700.00 | $1700.00 | $1669.35 | $1673.55 | 8,240 |
| 10/21/2025 | $1705.10 | $1705.50 | $1691.55 | $1699.15 | 2,140 |
| 10/20/2025 | $1716.35 | $1716.35 | $1681.95 | $1697.75 | 7,894 |
| 10/17/2025 | $1694.05 | $1724.20 | $1681.10 | $1700.25 | 249,415 |
| 10/16/2025 | $1687.95 | $1694.50 | $1651.00 | $1687.25 | 100,938 |
| 10/15/2025 | $1580.00 | $1610.55 | $1571.95 | $1600.95 | 9,822 |