OCDDYOCDDY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $7.52 | $7.64 | $7.47 | $7.64 | 817 |
| 1/9/2026 | $7.30 | $7.30 | $7.25 | $7.26 | 11,560 |
| 1/8/2026 | $7.29 | $7.30 | $7.15 | $7.17 | 13,815 |
| 1/7/2026 | $7.31 | $7.35 | $7.29 | $7.35 | 26,950 |
| 1/6/2026 | $6.95 | $7.11 | $6.94 | $7.09 | 65,800 |
| 1/5/2026 | $6.29 | $6.39 | $6.29 | $6.39 | 33,300 |
| 1/2/2026 | $6.49 | $6.50 | $6.29 | $6.29 | 11,337 |
| 12/31/2025 | $6.10 | $6.27 | $6.10 | $6.27 | 7,610 |
| 12/30/2025 | $6.36 | $6.49 | $6.31 | $6.49 | 21,748 |
| 12/29/2025 | $6.41 | $6.41 | $6.41 | $6.41 | 7,610 |
| 12/26/2025 | $6.57 | $6.57 | $6.57 | $6.57 | 7,610 |
| 12/24/2025 | $6.42 | $6.42 | $6.42 | $6.42 | 3,900 |
| 12/23/2025 | $6.61 | $6.61 | $6.48 | $6.48 | 7,722 |
| 12/22/2025 | $6.45 | $6.54 | $6.45 | $6.53 | 4,400 |
| 12/19/2025 | $6.56 | $6.56 | $6.52 | $6.52 | 3,030 |
| 12/18/2025 | $6.69 | $6.69 | $6.69 | $6.69 | 300 |
| 12/17/2025 | $6.32 | $6.40 | $6.22 | $6.40 | 31,400 |
| 12/16/2025 | $6.18 | $6.33 | $6.17 | $6.33 | 30,700 |
| 12/15/2025 | $6.18 | $6.23 | $6.17 | $6.18 | 6,900 |
| 12/12/2025 | $5.86 | $6.03 | $5.86 | $6.03 | 2,222 |
| 12/11/2025 | $5.82 | $5.91 | $5.80 | $5.91 | 9,126 |
| 12/10/2025 | $5.60 | $6.25 | $5.60 | $6.25 | 30,400 |
| 12/9/2025 | $5.00 | $5.16 | $5.00 | $5.16 | 12,700 |
| 12/8/2025 | $5.02 | $5.02 | $4.99 | $4.99 | 3,600 |
| 12/5/2025 | $5.16 | $5.28 | $4.90 | $4.91 | 5,800 |
| 12/4/2025 | $4.82 | $4.93 | $4.82 | $4.88 | 22,100 |
| 12/3/2025 | $4.47 | $4.59 | $4.47 | $4.55 | 15,800 |
| 12/2/2025 | $4.56 | $4.56 | $4.50 | $4.55 | 3,200 |
| 12/1/2025 | $4.72 | $4.72 | $4.68 | $4.69 | 1,611 |
| 11/28/2025 | $4.78 | $4.78 | $4.78 | $4.78 | 100 |
| 11/26/2025 | $4.67 | $4.67 | $4.67 | $4.67 | 200 |
| 11/25/2025 | $4.54 | $4.65 | $4.53 | $4.63 | 18,800 |
| 11/24/2025 | $4.55 | $4.56 | $4.55 | $4.56 | 18,346 |
| 11/21/2025 | $4.80 | $4.87 | $4.80 | $4.87 | 1,649 |
| 11/20/2025 | $4.86 | $4.89 | $4.79 | $4.79 | 2,920 |
| 11/19/2025 | $4.73 | $4.78 | $4.73 | $4.78 | 8,000 |
| 11/18/2025 | $4.84 | $4.91 | $4.48 | $4.73 | 15,000 |
| 11/17/2025 | $5.76 | $5.76 | $5.66 | $5.66 | 16,400 |
| 11/14/2025 | $5.85 | $5.91 | $5.85 | $5.90 | 15,200 |
| 11/13/2025 | $5.74 | $5.74 | $5.67 | $5.74 | 2,600 |
| 11/12/2025 | $5.58 | $5.69 | $5.58 | $5.69 | 13,500 |
| 11/11/2025 | $5.49 | $5.61 | $5.49 | $5.58 | 6,046 |
| 11/10/2025 | $5.49 | $5.50 | $5.44 | $5.47 | 16,519 |
| 11/7/2025 | $5.03 | $5.20 | $5.03 | $5.20 | 2,800 |
| 11/6/2025 | $5.31 | $5.31 | $5.21 | $5.21 | 700 |
| 11/5/2025 | $5.45 | $5.48 | $5.44 | $5.48 | 1,400 |
| 11/4/2025 | $5.38 | $5.47 | $5.38 | $5.47 | 2,036 |
| 11/3/2025 | $5.55 | $5.55 | $5.47 | $5.49 | 27,446 |
| 10/31/2025 | $5.68 | $5.72 | $5.67 | $5.72 | 9,701 |
| 10/30/2025 | $5.93 | $5.93 | $5.73 | $5.73 | 3,019 |
| 10/29/2025 | $6.12 | $6.12 | $6.08 | $6.08 | 3,700 |
| 10/28/2025 | $6.15 | $6.15 | $6.08 | $6.08 | 514 |
| 10/27/2025 | $6.57 | $6.57 | $6.57 | $6.57 | - |
| 10/24/2025 | $6.53 | $6.57 | $6.53 | $6.57 | 1,836 |
| 10/23/2025 | $6.60 | $6.60 | $6.60 | $6.60 | 642 |
| 10/22/2025 | $6.66 | $6.66 | $6.60 | $6.60 | 1,231 |
| 10/21/2025 | $6.61 | $6.72 | $6.61 | $6.69 | 8,000 |
| 10/20/2025 | $6.60 | $6.62 | $6.59 | $6.59 | 900 |
| 10/17/2025 | $6.41 | $6.52 | $6.39 | $6.52 | 1,311 |
| 10/16/2025 | $6.45 | $6.46 | $6.39 | $6.42 | 5,800 |
| 10/15/2025 | $6.39 | $6.39 | $6.34 | $6.38 | 7,211 |
| 10/14/2025 | $6.25 | $6.30 | $6.25 | $6.28 | 9,800 |