OCDGF Historical Prices | Stock Alarm Pro

OCDGFOCDGF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/14/2026	$3.79	$3.79	$3.79	$3.79	500
1/13/2026	$3.79	$3.79	$3.79	$3.79	500
1/12/2026	$3.60	$3.79	$3.60	$3.79	10,600
1/9/2026	$3.60	$3.60	$3.60	$3.60	500
1/8/2026	$3.61	$3.61	$3.61	$3.61	500
1/7/2026	$3.61	$3.61	$3.61	$3.61	500
1/6/2026	$3.39	$3.50	$3.39	$3.50	4,200
1/5/2026	$3.05	$3.05	$3.05	$3.05	500
1/2/2026	$3.05	$3.05	$3.05	$3.05	500
12/31/2025	$3.00	$3.05	$3.00	$3.05	609
12/30/2025	$3.03	$3.03	$3.03	$3.03	2,500
12/29/2025	$3.03	$3.03	$3.03	$3.03	8,405
12/26/2025	$3.05	$3.05	$3.05	$3.05	2,500
12/24/2025	$3.05	$3.05	$3.05	$3.05	400
12/23/2025	$3.29	$3.29	$3.29	$3.29	2,500
12/22/2025	$3.26	$3.26	$3.26	$3.26	2,500
12/19/2025	$3.27	$3.27	$3.27	$3.27	827
12/18/2025	$3.28	$3.28	$3.28	$3.28	9,000
12/17/2025	$3.00	$3.00	$3.00	$3.00	400
12/16/2025	$3.00	$3.00	$3.00	$3.00	400
12/15/2025	$3.03	$3.03	$3.03	$3.03	800
12/12/2025	$2.87	$2.87	$2.87	$2.87	200
12/11/2025	$2.84	$2.84	$2.80	$2.80	416
12/10/2025	$2.96	$3.22	$2.96	$3.22	834
12/9/2025	$2.56	$2.60	$2.56	$2.60	200
12/8/2025	$2.47	$2.47	$2.47	$2.47	300
12/5/2025	$2.27	$2.27	$2.27	$2.27	100
12/4/2025	$2.27	$2.27	$2.27	$2.27	100
12/3/2025	$2.27	$2.27	$2.27	$2.27	100
12/2/2025	$2.25	$2.27	$2.25	$2.27	200
12/1/2025	$2.29	$2.29	$2.29	$2.29	2,900
11/28/2025	$2.29	$2.29	$2.29	$2.29	-
11/26/2025	$2.29	$2.29	$2.29	$2.29	2,900
11/25/2025	$2.40	$2.40	$2.40	$2.40	-
11/24/2025	$2.40	$2.40	$2.40	$2.40	2,900
11/21/2025	$2.40	$2.40	$2.40	$2.40	2,900
11/20/2025	$2.40	$2.40	$2.40	$2.40	2,900
11/19/2025	$2.40	$2.40	$2.40	$2.40	2,900
11/18/2025	$2.33	$2.40	$2.29	$2.40	4,829
11/17/2025	$2.82	$2.82	$2.76	$2.76	823
11/14/2025	$2.83	$2.83	$2.83	$2.83	200
11/13/2025	$2.83	$2.83	$2.83	$2.83	200
11/12/2025	$2.77	$2.77	$2.77	$2.77	200
11/11/2025	$2.49	$2.49	$2.49	$2.49	200
11/10/2025	$2.49	$2.49	$2.49	$2.49	200
11/7/2025	$2.54	$2.54	$2.49	$2.49	1,100
11/6/2025	$2.64	$2.64	$2.64	$2.64	300
11/5/2025	$2.71	$2.71	$2.71	$2.71	500
11/4/2025	$2.68	$2.75	$2.68	$2.71	910
11/3/2025	$2.82	$2.82	$2.82	$2.82	500
10/31/2025	$2.83	$2.86	$2.82	$2.82	3,100
10/30/2025	$2.92	$2.92	$2.92	$2.92	8,500
10/29/2025	$3.10	$3.10	$3.10	$3.10	500
10/28/2025	$3.10	$3.10	$3.10	$3.10	500
10/27/2025	$3.15	$3.15	$3.15	$3.15	-
10/24/2025	$3.15	$3.15	$3.15	$3.15	-
10/23/2025	$3.15	$3.15	$3.15	$3.15	135
10/22/2025	$3.30	$3.30	$3.30	$3.30	200
10/21/2025	$3.13	$3.13	$3.13	$3.13	-
10/20/2025	$3.29	$3.29	$3.13	$3.13	2,210
10/17/2025	$3.18	$3.18	$3.18	$3.18	100

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance