ODAS.ISODAS.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $5.30 | $5.31 | $5.20 | $5.28 | 37.83M |
| 1/15/2026 | $5.12 | $5.36 | $5.11 | $5.28 | 110.65M |
| 1/14/2026 | $5.11 | $5.15 | $5.04 | $5.12 | 49.18M |
| 1/13/2026 | $5.13 | $5.21 | $5.09 | $5.10 | 49.01M |
| 1/12/2026 | $5.13 | $5.19 | $5.11 | $5.13 | 26.17M |
| 1/9/2026 | $5.24 | $5.24 | $5.09 | $5.11 | 32.76M |
| 1/8/2026 | $5.24 | $5.25 | $5.08 | $5.20 | 35.80M |
| 1/7/2026 | $5.33 | $5.38 | $5.23 | $5.24 | 37.38M |
| 1/6/2026 | $5.25 | $5.36 | $5.21 | $5.31 | 38.18M |
| 1/5/2026 | $5.22 | $5.32 | $5.17 | $5.24 | 58.53M |
| 1/2/2026 | $5.10 | $5.22 | $5.09 | $5.22 | 31.27M |
| 12/31/2025 | $5.12 | $5.15 | $5.05 | $5.07 | 23.70M |
| 12/30/2025 | $5.05 | $5.19 | $5.05 | $5.11 | 26.70M |
| 12/29/2025 | $5.18 | $5.19 | $5.03 | $5.04 | 20.33M |
| 12/26/2025 | $5.31 | $5.33 | $5.15 | $5.17 | 30.72M |
| 12/25/2025 | $5.33 | $5.38 | $5.30 | $5.31 | 13.03M |
| 12/24/2025 | $5.28 | $5.34 | $5.24 | $5.30 | 21.57M |
| 12/23/2025 | $5.19 | $5.30 | $5.15 | $5.25 | 27.64M |
| 12/22/2025 | $5.29 | $5.31 | $5.17 | $5.19 | 27.87M |
| 12/19/2025 | $5.27 | $5.30 | $5.25 | $5.28 | 19.55M |
| 12/18/2025 | $5.29 | $5.31 | $5.25 | $5.27 | 20.66M |
| 12/17/2025 | $5.30 | $5.34 | $5.25 | $5.25 | 29.28M |
| 12/16/2025 | $5.40 | $5.43 | $5.26 | $5.30 | 33.18M |
| 12/15/2025 | $5.39 | $5.45 | $5.37 | $5.38 | 24.33M |
| 12/12/2025 | $5.41 | $5.44 | $5.36 | $5.36 | 22.22M |
| 12/11/2025 | $5.37 | $5.47 | $5.36 | $5.39 | 31.12M |
| 12/10/2025 | $5.49 | $5.50 | $5.36 | $5.36 | 20.87M |
| 12/9/2025 | $5.41 | $5.46 | $5.38 | $5.46 | 27.42M |
| 12/8/2025 | $5.35 | $5.47 | $5.34 | $5.39 | 29.66M |
| 12/5/2025 | $5.31 | $5.35 | $5.26 | $5.30 | 22.47M |
| 12/4/2025 | $5.45 | $5.48 | $5.29 | $5.29 | 24.68M |
| 12/3/2025 | $5.38 | $5.49 | $5.37 | $5.43 | 43.72M |
| 12/2/2025 | $5.37 | $5.44 | $5.35 | $5.37 | 26.86M |
| 12/1/2025 | $5.25 | $5.37 | $5.24 | $5.37 | 24.41M |
| 11/28/2025 | $5.39 | $5.40 | $5.23 | $5.25 | 35.84M |
| 11/27/2025 | $5.37 | $5.47 | $5.36 | $5.38 | 36.57M |
| 11/26/2025 | $5.41 | $5.42 | $5.33 | $5.34 | 22.58M |
| 11/25/2025 | $5.60 | $5.61 | $5.38 | $5.41 | 32.23M |
| 11/24/2025 | $5.55 | $5.68 | $5.53 | $5.57 | 32.50M |
| 11/21/2025 | $5.48 | $5.62 | $5.43 | $5.59 | 36.68M |
| 11/20/2025 | $5.53 | $5.59 | $5.40 | $5.45 | 25.90M |
| 11/19/2025 | $5.35 | $5.58 | $5.34 | $5.49 | 48.56M |
| 11/18/2025 | $5.38 | $5.44 | $5.31 | $5.32 | 23.60M |
| 11/17/2025 | $5.29 | $5.48 | $5.28 | $5.40 | 37.89M |
| 11/14/2025 | $5.33 | $5.35 | $5.17 | $5.24 | 29.67M |
| 11/13/2025 | $5.34 | $5.48 | $5.31 | $5.35 | 39.95M |
| 11/12/2025 | $5.36 | $5.42 | $5.27 | $5.32 | 25.06M |
| 11/11/2025 | $5.55 | $5.60 | $5.06 | $5.31 | 62.72M |
| 11/10/2025 | $5.78 | $5.81 | $5.58 | $5.62 | 38.50M |
| 11/7/2025 | $5.94 | $6.00 | $5.73 | $5.75 | 49.78M |
| 11/6/2025 | $5.83 | $6.04 | $5.82 | $5.91 | 44.53M |
| 11/5/2025 | $5.85 | $5.94 | $5.77 | $5.79 | 41.68M |
| 11/4/2025 | $5.92 | $6.02 | $5.79 | $5.83 | 56.53M |
| 11/3/2025 | $5.96 | $6.07 | $5.89 | $5.92 | 44.06M |
| 10/31/2025 | $5.76 | $5.99 | $5.71 | $5.90 | 62.78M |
| 10/30/2025 | $5.71 | $5.93 | $5.71 | $5.75 | 77.66M |
| 10/28/2025 | $5.78 | $5.83 | $5.67 | $5.67 | 25.92M |
| 10/27/2025 | $5.62 | $5.91 | $5.53 | $5.75 | 75.93M |
| 10/24/2025 | $5.43 | $5.71 | $5.41 | $5.62 | 90.33M |
| 10/23/2025 | $5.70 | $5.76 | $5.36 | $5.37 | 130.02M |
| 10/22/2025 | $5.14 | $5.62 | $5.13 | $5.62 | 96.86M |
| 10/21/2025 | $5.08 | $5.18 | $5.05 | $5.11 | 24.72M |
| 10/20/2025 | $5.06 | $5.11 | $4.98 | $5.07 | 23.64M |