ODPV3.SAODPV3.SA
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $10.74 | $10.84 | $10.64 | $10.69 | 1.14M |
| 1/15/2026 | $10.58 | $10.73 | $10.58 | $10.69 | 1.55M |
| 1/14/2026 | $10.60 | $10.64 | $10.46 | $10.56 | 2.81M |
| 1/13/2026 | $11.01 | $11.08 | $10.39 | $10.51 | 5.83M |
| 1/12/2026 | $11.21 | $11.31 | $11.01 | $11.07 | 1.27M |
| 1/9/2026 | $11.28 | $11.40 | $11.18 | $11.19 | 1.15M |
| 1/8/2026 | $11.40 | $11.70 | $11.23 | $11.23 | 2.11M |
| 1/7/2026 | $12.13 | $12.20 | $11.36 | $11.40 | 2.28M |
| 1/6/2026 | $11.63 | $12.18 | $11.63 | $12.13 | 3.18M |
| 1/5/2026 | $11.27 | $11.71 | $11.18 | $11.63 | 2.32M |
| 1/2/2026 | $11.30 | $11.40 | $11.12 | $11.20 | 1.30M |
| 12/30/2025 | $11.18 | $11.23 | $11.09 | $11.20 | 867,000 |
| 12/29/2025 | $11.08 | $11.19 | $11.06 | $11.18 | 814,300 |
| 12/26/2025 | $11.17 | $11.19 | $11.07 | $11.12 | 538,600 |
| 12/23/2025 | $10.87 | $11.25 | $10.80 | $11.13 | 3.93M |
| 12/22/2025 | $11.03 | $11.03 | $10.81 | $10.81 | 1.47M |
| 12/19/2025 | $10.99 | $11.00 | $10.85 | $10.91 | 2.63M |
| 12/18/2025 | $11.30 | $11.31 | $11.07 | $11.15 | 1.55M |
| 12/17/2025 | $11.51 | $11.51 | $11.09 | $11.15 | 1.64M |
| 12/16/2025 | $11.55 | $11.60 | $11.36 | $11.44 | 4.70M |
| 12/15/2025 | $11.54 | $11.65 | $11.52 | $11.59 | 1.00M |
| 12/12/2025 | $11.65 | $11.70 | $11.45 | $11.54 | 1.64M |
| 12/11/2025 | $11.49 | $11.75 | $11.41 | $11.64 | 3.31M |
| 12/10/2025 | $11.50 | $11.61 | $11.31 | $11.49 | 3.11M |
| 12/9/2025 | $11.53 | $11.65 | $11.34 | $11.51 | 4.77M |
| 12/8/2025 | $11.61 | $11.70 | $11.46 | $11.59 | 4.27M |
| 12/5/2025 | $11.88 | $11.93 | $11.36 | $11.45 | 2.98M |
| 12/4/2025 | $11.86 | $11.99 | $11.69 | $11.89 | 3.38M |
| 12/3/2025 | $11.80 | $11.90 | $11.68 | $11.78 | 2.58M |
| 12/2/2025 | $11.74 | $11.88 | $11.59 | $11.78 | 3.78M |
| 12/1/2025 | $11.60 | $11.84 | $11.53 | $11.80 | 3.80M |
| 11/28/2025 | $11.53 | $11.71 | $11.50 | $11.60 | 1.44M |
| 11/27/2025 | $11.61 | $11.62 | $11.45 | $11.53 | 963,700 |
| 11/26/2025 | $11.58 | $11.67 | $11.50 | $11.55 | 1.08M |
| 11/25/2025 | $11.55 | $11.74 | $11.40 | $11.56 | 1.89M |
| 11/24/2025 | $11.29 | $11.51 | $11.21 | $11.51 | 2.10M |
| 11/21/2025 | $11.31 | $11.35 | $11.12 | $11.25 | 2.27M |
| 11/19/2025 | $11.39 | $11.55 | $11.33 | $11.33 | 1.10M |
| 11/18/2025 | $11.64 | $11.68 | $11.40 | $11.43 | 1.78M |
| 11/17/2025 | $11.80 | $11.90 | $11.65 | $11.65 | 1.08M |
| 11/14/2025 | $12.03 | $12.03 | $11.82 | $11.83 | 1.28M |
| 11/13/2025 | $12.10 | $12.14 | $11.74 | $11.95 | 1.38M |
| 11/12/2025 | $12.31 | $12.32 | $12.06 | $12.11 | 1.24M |
| 11/11/2025 | $12.10 | $12.41 | $12.07 | $12.32 | 1.81M |
| 11/10/2025 | $12.17 | $12.35 | $12.07 | $12.10 | 2.19M |
| 11/7/2025 | $11.99 | $12.11 | $11.89 | $12.11 | 1.61M |
| 11/6/2025 | $11.70 | $11.98 | $11.68 | $11.98 | 3.09M |
| 11/5/2025 | $12.60 | $12.61 | $11.59 | $11.72 | 6.12M |
| 11/4/2025 | $12.89 | $12.93 | $12.71 | $12.78 | 2.05M |
| 11/3/2025 | $12.73 | $12.93 | $12.68 | $12.93 | 2.48M |
| 10/31/2025 | $12.87 | $12.91 | $12.73 | $12.73 | 1.34M |
| 10/30/2025 | $13.00 | $13.10 | $12.83 | $12.83 | 679,100 |
| 10/29/2025 | $12.89 | $13.05 | $12.88 | $13.00 | 1.76M |
| 10/28/2025 | $13.01 | $13.07 | $12.90 | $12.93 | 1.20M |
| 10/27/2025 | $13.05 | $13.21 | $12.95 | $13.09 | 1.02M |
| 10/24/2025 | $13.00 | $13.14 | $12.94 | $13.04 | 997,800 |
| 10/23/2025 | $13.17 | $13.27 | $13.02 | $13.05 | 950,100 |
| 10/22/2025 | $13.26 | $13.36 | $13.07 | $13.15 | 1.20M |
| 10/21/2025 | $13.11 | $13.31 | $13.04 | $13.31 | 987,800 |
| 10/20/2025 | $13.29 | $13.36 | $13.08 | $13.12 | 3.20M |