OFSS.BOOFSS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $7599.10 | $7694.25 | $7586.95 | $7621.00 | 4,205 |
| 1/12/2026 | $7555.85 | $7602.00 | $7460.00 | $7588.60 | 1,805 |
| 1/9/2026 | $7593.95 | $7640.00 | $7522.25 | $7590.65 | 3,800 |
| 1/8/2026 | $7841.00 | $7869.50 | $7575.80 | $7593.95 | 5,116 |
| 1/7/2026 | $7550.65 | $7841.00 | $7550.65 | $7833.20 | 2,117 |
| 1/6/2026 | $7698.65 | $7699.00 | $7575.00 | $7591.35 | 1,609 |
| 1/5/2026 | $7700.05 | $7734.60 | $7630.05 | $7676.40 | 2,616 |
| 1/2/2026 | $7744.95 | $7747.05 | $7655.00 | $7734.60 | 810 |
| 1/1/2026 | $7699.95 | $7715.35 | $7645.05 | $7672.00 | 3,135 |
| 12/31/2025 | $7601.95 | $7711.85 | $7601.95 | $7690.40 | 841 |
| 12/30/2025 | $7618.65 | $7720.00 | $7601.00 | $7622.75 | 8,634 |
| 12/29/2025 | $7777.00 | $7778.00 | $7629.60 | $7690.45 | 3,453 |
| 12/26/2025 | $7726.40 | $7798.00 | $7724.35 | $7778.00 | 5,497 |
| 12/24/2025 | $7821.70 | $7850.00 | $7770.00 | $7781.75 | 2,705 |
| 12/23/2025 | $7841.50 | $7855.00 | $7757.75 | $7821.70 | 2,323 |
| 12/22/2025 | $7826.60 | $7929.00 | $7813.55 | $7855.95 | 2,595 |
| 12/19/2025 | $7725.00 | $7837.50 | $7639.90 | $7811.15 | 4,634 |
| 12/18/2025 | $7650.75 | $7763.00 | $7600.00 | $7661.35 | 3,545 |
| 12/17/2025 | $7800.00 | $7858.50 | $7687.30 | $7721.60 | 2,720 |
| 12/16/2025 | $7967.65 | $7967.65 | $7790.05 | $7819.00 | 4,784 |
| 12/15/2025 | $8000.00 | $8008.00 | $7935.00 | $7971.10 | 2,866 |
| 12/12/2025 | $7925.85 | $8024.30 | $7895.00 | $7987.60 | 4,486 |
| 12/11/2025 | $7690.05 | $8037.95 | $7528.20 | $8020.35 | 13,121 |
| 12/10/2025 | $8060.85 | $8098.85 | $7835.00 | $7856.70 | 1,918 |
| 12/9/2025 | $8013.65 | $8091.90 | $7916.20 | $8060.85 | 1,562 |
| 12/8/2025 | $8208.10 | $8222.15 | $7880.15 | $8022.00 | 10,940 |
| 12/5/2025 | $8229.95 | $8278.45 | $8166.50 | $8215.15 | 3,646 |
| 12/4/2025 | $8070.05 | $8220.10 | $8056.35 | $8192.00 | 3,830 |
| 12/3/2025 | $8104.75 | $8181.10 | $8050.00 | $8076.20 | 2,997 |
| 12/2/2025 | $8160.05 | $8190.30 | $8061.00 | $8103.80 | 2,601 |
| 12/1/2025 | $8141.65 | $8186.00 | $8111.00 | $8150.25 | 2,696 |
| 11/28/2025 | $8103.20 | $8177.85 | $8086.00 | $8108.85 | 2,035 |
| 11/27/2025 | $8160.05 | $8276.50 | $8113.55 | $8146.85 | 8,362 |
| 11/26/2025 | $8179.50 | $8216.95 | $8078.65 | $8177.65 | 3,382 |
| 11/25/2025 | $8182.00 | $8192.00 | $8061.40 | $8084.90 | 2,540 |
| 11/24/2025 | $8247.35 | $8271.95 | $8113.00 | $8149.65 | 2,089 |
| 11/21/2025 | $8315.70 | $8368.45 | $8150.30 | $8165.95 | 2,083 |
| 11/19/2025 | $8185.00 | $8371.25 | $8164.10 | $8334.70 | 7,242 |
| 11/18/2025 | $8289.50 | $8300.45 | $8164.10 | $8178.70 | 2,712 |
| 11/17/2025 | $8211.75 | $8349.90 | $8211.75 | $8289.35 | 3,058 |
| 11/14/2025 | $8296.00 | $8296.00 | $8160.05 | $8223.65 | 3,327 |
| 11/13/2025 | $8390.00 | $8401.45 | $8287.05 | $8308.55 | 1,595 |
| 11/12/2025 | $8270.05 | $8428.20 | $8270.05 | $8390.15 | 5,314 |
| 11/11/2025 | $8180.00 | $8265.75 | $8166.65 | $8243.60 | 3,414 |
| 11/10/2025 | $8025.55 | $8249.95 | $8025.55 | $8177.25 | 4,320 |
| 11/7/2025 | $8195.15 | $8199.95 | $8036.15 | $8079.10 | 4,913 |
| 11/6/2025 | $8406.65 | $8406.65 | $8200.00 | $8212.60 | 2,307 |
| 11/4/2025 | $8450.00 | $8450.00 | $8285.75 | $8320.05 | 2,239 |
| 11/3/2025 | $8513.90 | $8513.90 | $8311.15 | $8400.15 | 8,803 |
| 10/31/2025 | $8597.35 | $8653.25 | $8501.05 | $8514.30 | 7,944 |
| 10/30/2025 | $8552.15 | $8698.25 | $8552.15 | $8614.55 | 3,459 |
| 10/29/2025 | $8608.60 | $8700.15 | $8608.60 | $8663.90 | 2,706 |
| 10/28/2025 | $8739.25 | $8739.25 | $8532.15 | $8598.40 | 6,699 |
| 10/27/2025 | $8660.85 | $8710.00 | $8580.00 | $8692.70 | 4,986 |
| 10/24/2025 | $8555.05 | $8609.95 | $8506.05 | $8563.90 | 4,663 |
| 10/23/2025 | $8730.00 | $8730.00 | $8518.25 | $8532.00 | 3,845 |
| 10/21/2025 | $8749.90 | $8749.90 | $8600.00 | $8614.15 | 1,717 |
| 10/20/2025 | $8749.95 | $8749.95 | $8557.05 | $8581.00 | 8,116 |
| 10/17/2025 | $8822.00 | $8822.00 | $8725.00 | $8782.30 | 3,147 |
| 10/16/2025 | $8824.80 | $8844.25 | $8746.85 | $8795.90 | 3,375 |
| 10/15/2025 | $8945.05 | $9070.15 | $8735.00 | $8757.00 | 4,694 |