OLAELEC.NSOLAELEC.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $39.15 | $39.46 | $38.22 | $38.64 | 56.66M |
| 1/13/2026 | $39.66 | $40.50 | $38.60 | $39.00 | 77.15M |
| 1/12/2026 | $39.23 | $40.54 | $37.95 | $39.40 | 99.47M |
| 1/9/2026 | $40.33 | $41.00 | $39.20 | $39.49 | 88.39M |
| 1/8/2026 | $42.27 | $42.27 | $40.06 | $40.47 | 85.53M |
| 1/7/2026 | $43.53 | $44.02 | $41.81 | $42.33 | 129.28M |
| 1/6/2026 | $44.03 | $45.84 | $41.68 | $43.54 | 298.92M |
| 1/5/2026 | $41.22 | $44.28 | $39.70 | $43.92 | 320.85M |
| 1/2/2026 | $37.97 | $41.17 | $37.71 | $40.91 | 285.23M |
| 1/1/2026 | $36.39 | $38.10 | $36.05 | $37.51 | 85.39M |
| 12/31/2025 | $36.85 | $37.50 | $35.93 | $36.28 | 48.24M |
| 12/30/2025 | $35.51 | $36.78 | $35.32 | $36.59 | 48.54M |
| 12/29/2025 | $36.54 | $36.54 | $34.88 | $35.43 | 37.84M |
| 12/26/2025 | $36.68 | $37.28 | $35.88 | $36.19 | 94.12M |
| 12/24/2025 | $35.00 | $35.89 | $34.76 | $35.37 | 45.90M |
| 12/23/2025 | $34.60 | $36.10 | $34.17 | $34.76 | 71.22M |
| 12/22/2025 | $33.89 | $35.08 | $33.30 | $34.67 | 142.32M |
| 12/19/2025 | $32.00 | $34.40 | $31.98 | $34.40 | 252.31M |
| 12/18/2025 | $32.79 | $33.40 | $30.79 | $31.28 | 185.45M |
| 12/17/2025 | $34.55 | $36.16 | $32.68 | $32.92 | 149.33M |
| 12/16/2025 | $37.00 | $37.07 | $34.20 | $34.50 | 72.00M |
| 12/15/2025 | $36.69 | $37.90 | $36.10 | $37.39 | 37.95M |
| 12/12/2025 | $36.94 | $37.50 | $36.03 | $36.70 | 50.05M |
| 12/11/2025 | $34.10 | $37.70 | $33.80 | $36.68 | 98.23M |
| 12/10/2025 | $35.21 | $35.27 | $34.02 | $34.31 | 37.61M |
| 12/9/2025 | $34.03 | $35.20 | $33.17 | $34.57 | 85.50M |
| 12/8/2025 | $36.05 | $36.43 | $33.65 | $34.14 | 76.14M |
| 12/5/2025 | $36.11 | $36.32 | $34.73 | $35.50 | 50.09M |
| 12/4/2025 | $38.78 | $38.78 | $36.12 | $36.12 | 90.07M |
| 12/3/2025 | $40.26 | $40.40 | $38.02 | $38.02 | 39.68M |
| 12/2/2025 | $41.00 | $41.50 | $39.91 | $40.02 | 39.68M |
| 12/1/2025 | $41.19 | $41.90 | $40.55 | $40.69 | 22.24M |
| 11/30/2025 | $41.00 | $41.95 | $40.50 | $40.59 | 13.93M |
| 11/28/2025 | $41.75 | $41.90 | $40.90 | $41.19 | 7.55M |
| 11/27/2025 | $40.35 | $41.70 | $40.35 | $41.42 | 11.02M |
| 11/26/2025 | $40.63 | $41.95 | $40.42 | $40.80 | 13.61M |
| 11/25/2025 | $40.60 | $42.43 | $40.50 | $40.66 | 6.66M |
| 11/24/2025 | $41.60 | $42.25 | $40.50 | $40.90 | 13.23M |
| 11/21/2025 | $41.80 | $43.20 | $41.51 | $41.82 | 9.79M |
| 11/19/2025 | $42.00 | $42.55 | $41.50 | $41.97 | 6.02M |
| 11/18/2025 | $42.35 | $42.74 | $41.75 | $42.19 | 14.29M |
| 11/17/2025 | $42.35 | $42.88 | $41.56 | $42.28 | 14.75M |
| 11/14/2025 | $42.10 | $42.70 | $41.80 | $42.27 | 7.01M |
| 11/13/2025 | $43.00 | $43.00 | $41.60 | $42.24 | 13.40M |
| 11/12/2025 | $42.61 | $44.65 | $42.30 | $43.31 | 20.38M |
| 11/11/2025 | $43.90 | $44.00 | $42.30 | $42.90 | 19.64M |
| 11/10/2025 | $45.25 | $46.50 | $44.46 | $44.46 | 21.82M |
| 11/7/2025 | $47.30 | $47.49 | $45.31 | $46.79 | 14.85M |
| 11/6/2025 | $50.02 | $51.00 | $47.56 | $47.58 | 19.15M |
| 11/4/2025 | $51.12 | $51.20 | $49.81 | $50.06 | 5.98M |
| 11/3/2025 | $48.61 | $51.71 | $48.60 | $51.15 | 13.10M |
| 10/31/2025 | $50.62 | $51.55 | $50.10 | $50.29 | 6.75M |
| 10/30/2025 | $51.54 | $51.54 | $50.72 | $51.01 | 7.52M |
| 10/29/2025 | $51.75 | $52.44 | $51.01 | $51.63 | 7.15M |
| 10/28/2025 | $51.39 | $52.79 | $50.52 | $51.75 | 11.53M |
| 10/27/2025 | $51.50 | $52.39 | $50.26 | $51.75 | 15.66M |
| 10/24/2025 | $53.59 | $54.24 | $52.60 | $52.85 | 7.26M |
| 10/23/2025 | $52.94 | $54.45 | $52.02 | $53.67 | 12.55M |
| 10/21/2025 | $53.31 | $54.59 | $52.71 | $53.39 | 10.70M |
| 10/20/2025 | $57.70 | $57.70 | $54.37 | $54.80 | 15.67M |
| 10/17/2025 | $56.65 | $57.96 | $55.22 | $57.23 | 34.61M |