OLECTRA.BOOLECTRA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1121.20 | $1138.00 | $1099.10 | $1114.50 | 29,436 |
| 1/13/2026 | $1145.00 | $1173.65 | $1121.40 | $1130.00 | 17,008 |
| 1/12/2026 | $1143.75 | $1145.50 | $1121.00 | $1136.65 | 25,991 |
| 1/9/2026 | $1187.30 | $1195.25 | $1144.50 | $1156.60 | 29,021 |
| 1/8/2026 | $1214.10 | $1215.30 | $1180.00 | $1187.35 | 11,338 |
| 1/7/2026 | $1188.15 | $1228.85 | $1183.10 | $1214.80 | 24,003 |
| 1/6/2026 | $1240.95 | $1240.95 | $1191.50 | $1195.35 | 15,055 |
| 1/5/2026 | $1265.80 | $1265.80 | $1234.15 | $1241.30 | 24,818 |
| 1/2/2026 | $1212.00 | $1274.00 | $1212.00 | $1249.20 | 132,090 |
| 1/1/2026 | $1224.70 | $1224.70 | $1197.85 | $1200.55 | 10,113 |
| 12/31/2025 | $1212.70 | $1212.95 | $1196.15 | $1198.95 | 9,959 |
| 12/30/2025 | $1188.15 | $1218.45 | $1182.15 | $1209.45 | 17,764 |
| 12/29/2025 | $1234.50 | $1234.50 | $1191.50 | $1200.00 | 10,970 |
| 12/26/2025 | $1249.75 | $1249.75 | $1231.15 | $1234.65 | 20,122 |
| 12/24/2025 | $1196.80 | $1272.00 | $1194.65 | $1248.20 | 91,916 |
| 12/23/2025 | $1185.70 | $1204.65 | $1179.25 | $1196.55 | 20,448 |
| 12/22/2025 | $1180.00 | $1223.50 | $1173.80 | $1186.90 | 28,645 |
| 12/19/2025 | $1134.20 | $1180.95 | $1134.20 | $1175.85 | 17,623 |
| 12/18/2025 | $1162.70 | $1162.70 | $1130.00 | $1134.15 | 14,758 |
| 12/17/2025 | $1197.30 | $1197.35 | $1157.80 | $1160.65 | 11,433 |
| 12/16/2025 | $1219.95 | $1219.95 | $1191.45 | $1194.55 | 7,633 |
| 12/15/2025 | $1210.00 | $1231.25 | $1199.00 | $1220.50 | 11,247 |
| 12/12/2025 | $1196.75 | $1218.60 | $1196.75 | $1212.80 | 28,470 |
| 12/11/2025 | $1181.70 | $1200.00 | $1173.25 | $1195.00 | 18,313 |
| 12/10/2025 | $1219.55 | $1222.00 | $1180.85 | $1184.95 | 31,249 |
| 12/9/2025 | $1167.30 | $1222.00 | $1151.40 | $1206.35 | 53,039 |
| 12/8/2025 | $1218.15 | $1222.40 | $1163.70 | $1168.40 | 47,944 |
| 12/5/2025 | $1238.65 | $1240.05 | $1202.60 | $1218.40 | 24,635 |
| 12/4/2025 | $1209.50 | $1245.00 | $1198.05 | $1238.60 | 30,238 |
| 12/3/2025 | $1235.85 | $1253.95 | $1205.60 | $1209.50 | 27,214 |
| 12/2/2025 | $1251.00 | $1255.40 | $1220.00 | $1237.00 | 41,025 |
| 12/1/2025 | $1252.10 | $1278.85 | $1248.00 | $1250.55 | 23,247 |
| 11/28/2025 | $1269.35 | $1275.45 | $1248.55 | $1251.00 | 27,127 |
| 11/27/2025 | $1283.05 | $1302.95 | $1268.15 | $1270.50 | 10,183 |
| 11/26/2025 | $1270.25 | $1293.95 | $1270.25 | $1282.80 | 19,992 |
| 11/25/2025 | $1273.15 | $1284.20 | $1265.05 | $1269.15 | 28,195 |
| 11/24/2025 | $1315.55 | $1329.25 | $1262.80 | $1272.90 | 57,473 |
| 11/21/2025 | $1373.70 | $1387.20 | $1320.80 | $1328.10 | 15,898 |
| 11/19/2025 | $1377.30 | $1403.20 | $1365.00 | $1387.60 | 13,070 |
| 11/18/2025 | $1407.95 | $1408.40 | $1371.00 | $1380.95 | 33,444 |
| 11/17/2025 | $1410.20 | $1422.15 | $1404.30 | $1408.40 | 19,828 |
| 11/14/2025 | $1411.00 | $1429.00 | $1396.25 | $1407.45 | 30,215 |
| 11/13/2025 | $1428.75 | $1469.00 | $1415.30 | $1422.60 | 37,569 |
| 11/12/2025 | $1410.00 | $1443.65 | $1410.00 | $1428.55 | 32,144 |
| 11/11/2025 | $1474.85 | $1476.95 | $1392.10 | $1408.00 | 43,262 |
| 11/10/2025 | $1522.05 | $1538.50 | $1462.20 | $1480.40 | 21,260 |
| 11/7/2025 | $1521.00 | $1524.00 | $1493.35 | $1515.10 | 8,071 |
| 11/6/2025 | $1514.75 | $1530.00 | $1495.00 | $1524.85 | 12,318 |
| 11/4/2025 | $1508.90 | $1537.65 | $1508.90 | $1516.75 | 33,377 |
| 11/3/2025 | $1556.35 | $1556.60 | $1511.30 | $1513.65 | 11,964 |
| 10/31/2025 | $1528.00 | $1570.90 | $1508.65 | $1548.45 | 19,971 |
| 10/30/2025 | $1525.75 | $1537.45 | $1507.60 | $1530.25 | 15,567 |
| 10/29/2025 | $1499.95 | $1540.80 | $1490.75 | $1525.75 | 33,653 |
| 10/28/2025 | $1428.05 | $1508.75 | $1426.85 | $1494.05 | 60,158 |
| 10/27/2025 | $1415.65 | $1439.70 | $1415.65 | $1428.05 | 12,377 |
| 10/24/2025 | $1425.00 | $1430.00 | $1401.00 | $1412.75 | 27,637 |
| 10/23/2025 | $1440.00 | $1456.05 | $1417.40 | $1421.55 | 8,811 |
| 10/21/2025 | $1442.60 | $1460.00 | $1432.80 | $1439.15 | 8,236 |
| 10/20/2025 | $1448.70 | $1452.70 | $1421.25 | $1442.55 | 11,055 |
| 10/17/2025 | $1443.50 | $1455.35 | $1424.00 | $1426.30 | 12,975 |