OLGERD.ICOLGERD.IC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $17.40 | $17.60 | $17.40 | $17.60 | 52,445 |
| 1/14/2026 | $17.50 | $17.50 | $17.50 | $17.50 | 350,457 |
| 1/13/2026 | $17.60 | $17.60 | $17.40 | $17.50 | 430,352 |
| 1/12/2026 | $17.40 | $17.50 | $17.40 | $17.50 | 5.65M |
| 1/9/2026 | $17.50 | $17.50 | $17.30 | $17.40 | 1.12M |
| 1/8/2026 | $17.50 | $17.50 | $17.50 | $17.50 | 151,952 |
| 1/7/2026 | $17.70 | $17.70 | $17.50 | $17.50 | 376,238 |
| 1/6/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 300,000 |
| 1/5/2026 | $18.00 | $18.00 | $17.90 | $17.90 | 106,533 |
| 1/2/2026 | $17.80 | $18.10 | $17.80 | $18.10 | 361,938 |
| 12/30/2025 | $17.80 | $17.80 | $17.80 | $17.80 | 49,554 |
| 12/29/2025 | $17.90 | $17.90 | $17.80 | $17.80 | 106,688 |
| 12/23/2025 | $17.70 | $17.80 | $17.70 | $17.80 | 492,236 |
| 12/22/2025 | $17.60 | $17.70 | $17.60 | $17.60 | 420,029 |
| 12/19/2025 | $17.40 | $17.80 | $17.40 | $17.80 | 849,047 |
| 12/18/2025 | $17.50 | $17.50 | $17.40 | $17.40 | 313,548 |
| 12/17/2025 | $17.80 | $17.90 | $17.50 | $17.70 | 1.35M |
| 12/16/2025 | $17.80 | $17.80 | $17.80 | $17.80 | 16,597 |
| 12/15/2025 | $17.90 | $18.00 | $17.80 | $18.00 | 12.87M |
| 12/12/2025 | $17.90 | $17.90 | $17.90 | $17.90 | 376,238 |
| 12/11/2025 | $17.90 | $17.90 | $17.90 | $17.90 | 10,000 |
| 12/10/2025 | $18.00 | $18.10 | $17.90 | $17.90 | 859,659 |
| 12/9/2025 | $18.10 | $18.10 | $17.90 | $17.90 | 1.20M |
| 12/8/2025 | $18.30 | $18.30 | $17.90 | $17.90 | 1.33M |
| 12/5/2025 | $18.10 | $18.30 | $18.10 | $18.10 | 1.16M |
| 12/4/2025 | $18.10 | $18.10 | $17.90 | $18.10 | 1.48M |
| 12/3/2025 | $17.90 | $18.00 | $17.90 | $18.00 | 149,361 |
| 12/2/2025 | $17.40 | $18.00 | $17.40 | $18.00 | 4.77M |
| 12/1/2025 | $17.10 | $17.30 | $17.10 | $17.20 | 2.67M |
| 11/28/2025 | $17.10 | $17.20 | $17.10 | $17.15 | 325,166 |
| 11/27/2025 | $17.10 | $17.20 | $17.10 | $17.10 | 3.61M |
| 11/26/2025 | $16.80 | $16.90 | $16.70 | $16.90 | 885,738 |
| 11/25/2025 | $16.80 | $16.80 | $16.60 | $16.60 | 3.67M |
| 11/24/2025 | $16.70 | $16.70 | $16.70 | $16.70 | 900,000 |
| 11/21/2025 | $16.50 | $16.80 | $16.40 | $16.80 | 4.19M |
| 11/20/2025 | $16.70 | $16.70 | $16.60 | $16.60 | 72,582 |
| 11/19/2025 | $17.00 | $17.00 | $16.70 | $16.70 | 2.24M |
| 11/18/2025 | $16.70 | $16.75 | $16.70 | $16.75 | 136,553 |
| 11/17/2025 | $16.70 | $16.85 | $16.70 | $16.80 | 1.89M |
| 11/14/2025 | $16.80 | $16.80 | $16.80 | $16.80 | 1,500 |
| 11/13/2025 | $16.70 | $16.80 | $16.60 | $16.60 | 186,869 |
| 11/12/2025 | $16.70 | $16.70 | $16.60 | $16.70 | 4,194 |
| 11/11/2025 | $16.70 | $16.70 | $16.70 | $16.70 | 30,000 |
| 11/10/2025 | $16.60 | $16.70 | $16.60 | $16.70 | 472,959 |
| 11/7/2025 | $16.50 | $16.70 | $16.50 | $16.70 | 43,000 |
| 11/6/2025 | $16.20 | $16.60 | $16.20 | $16.60 | 6.95M |
| 11/5/2025 | $15.60 | $16.10 | $15.60 | $16.10 | 11.21M |
| 11/4/2025 | $16.30 | $16.30 | $15.80 | $15.80 | 2.76M |
| 11/3/2025 | $16.30 | $16.30 | $16.00 | $16.20 | 2.63M |
| 10/31/2025 | $16.80 | $16.80 | $16.50 | $16.50 | 7.92M |
| 10/30/2025 | $17.10 | $17.10 | $16.90 | $17.00 | 3.62M |
| 10/29/2025 | $17.20 | $17.20 | $17.10 | $17.10 | 368,119 |
| 10/28/2025 | $17.30 | $17.30 | $17.20 | $17.20 | 93,392 |
| 10/27/2025 | $17.30 | $17.30 | $17.20 | $17.20 | 1.98M |
| 10/24/2025 | $17.40 | $17.40 | $17.20 | $17.30 | 3.34M |
| 10/23/2025 | $17.20 | $17.20 | $17.20 | $17.20 | 303,659 |
| 10/22/2025 | $16.95 | $17.10 | $16.80 | $17.10 | 1.09M |
| 10/21/2025 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 10/20/2025 | $16.90 | $17.10 | $16.90 | $17.10 | 69,284 |