OMAXAUTO.BOOMAXAUTO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $96.00 | $96.00 | $94.65 | $94.70 | 132 |
| 1/13/2026 | $96.50 | $96.60 | $95.20 | $96.00 | 1,144 |
| 1/12/2026 | $94.00 | $95.15 | $92.05 | $94.85 | 3,243 |
| 1/9/2026 | $94.80 | $96.60 | $93.70 | $95.30 | 2,971 |
| 1/8/2026 | $103.50 | $104.05 | $94.60 | $96.45 | 6,607 |
| 1/7/2026 | $105.05 | $105.10 | $102.35 | $103.50 | 950 |
| 1/6/2026 | $102.35 | $105.05 | $102.25 | $104.55 | 1,835 |
| 1/5/2026 | $110.00 | $110.00 | $102.30 | $103.10 | 6,765 |
| 1/2/2026 | $99.55 | $109.25 | $99.55 | $107.45 | 21,856 |
| 1/1/2026 | $101.25 | $102.10 | $99.20 | $100.20 | 1,150 |
| 12/31/2025 | $101.90 | $103.00 | $100.08 | $101.16 | 883 |
| 12/30/2025 | $102.43 | $103.62 | $101.50 | $101.51 | 71 |
| 12/29/2025 | $102.95 | $104.50 | $100.57 | $103.62 | 1,344 |
| 12/26/2025 | $103.27 | $103.61 | $100.51 | $101.10 | 2,309 |
| 12/24/2025 | $103.00 | $105.50 | $103.00 | $103.56 | 3,367 |
| 12/23/2025 | $98.84 | $104.00 | $98.00 | $103.35 | 1,942 |
| 12/22/2025 | $99.01 | $100.38 | $98.02 | $98.30 | 3,264 |
| 12/19/2025 | $100.85 | $101.12 | $99.00 | $99.86 | 3,600 |
| 12/18/2025 | $106.00 | $106.00 | $99.06 | $100.56 | 6,995 |
| 12/17/2025 | $99.26 | $102.33 | $99.26 | $101.62 | 6,679 |
| 12/16/2025 | $101.20 | $101.32 | $96.69 | $98.90 | 6,789 |
| 12/15/2025 | $99.00 | $105.39 | $98.34 | $101.07 | 11,011 |
| 12/12/2025 | $94.67 | $108.99 | $93.89 | $99.45 | 65,258 |
| 12/11/2025 | $88.20 | $94.20 | $87.00 | $93.38 | 1,581 |
| 12/10/2025 | $88.65 | $89.11 | $88.41 | $88.93 | 1,462 |
| 12/9/2025 | $86.15 | $89.90 | $86.10 | $89.12 | 1,512 |
| 12/8/2025 | $90.41 | $92.04 | $85.60 | $86.44 | 593 |
| 12/5/2025 | $90.00 | $90.13 | $88.22 | $88.38 | 4,844 |
| 12/4/2025 | $89.00 | $89.61 | $87.57 | $88.44 | 1,347 |
| 12/3/2025 | $92.00 | $92.21 | $88.80 | $90.98 | 1,633 |
| 12/2/2025 | $90.00 | $94.35 | $90.00 | $91.47 | 5,756 |
| 12/1/2025 | $86.60 | $87.66 | $86.00 | $87.37 | 2,526 |
| 11/28/2025 | $89.55 | $89.75 | $84.65 | $86.35 | 3,529 |
| 11/27/2025 | $90.25 | $90.25 | $88.90 | $89.50 | 827 |
| 11/26/2025 | $88.75 | $90.90 | $88.10 | $88.10 | 5,022 |
| 11/25/2025 | $88.15 | $89.75 | $85.00 | $86.55 | 7,377 |
| 11/24/2025 | $88.65 | $92.50 | $86.10 | $87.45 | 6,293 |
| 11/21/2025 | $93.90 | $93.95 | $91.00 | $91.50 | 4,158 |
| 11/19/2025 | $94.00 | $95.50 | $93.70 | $94.30 | 2,671 |
| 11/18/2025 | $95.00 | $96.95 | $94.00 | $94.15 | 2,314 |
| 11/17/2025 | $98.70 | $98.70 | $94.30 | $94.30 | 2,464 |
| 11/14/2025 | $95.10 | $96.20 | $95.00 | $95.00 | 2,585 |
| 11/13/2025 | $96.95 | $98.00 | $95.60 | $96.15 | 4,876 |
| 11/12/2025 | $97.75 | $100.05 | $96.60 | $97.05 | 10,396 |
| 11/11/2025 | $103.40 | $104.00 | $95.05 | $96.85 | 15,643 |
| 11/10/2025 | $90.00 | $100.65 | $88.85 | $100.35 | 32,085 |
| 11/7/2025 | $93.45 | $93.45 | $89.00 | $91.50 | 4,790 |
| 11/6/2025 | $98.00 | $102.05 | $92.00 | $94.15 | 17,679 |
| 11/4/2025 | $91.10 | $106.55 | $91.00 | $99.10 | 106,901 |
| 11/3/2025 | $100.10 | $104.75 | $99.95 | $99.95 | 34,424 |
| 10/31/2025 | $111.05 | $111.05 | $111.05 | $111.05 | 364 |
| 10/30/2025 | $123.00 | $126.75 | $116.85 | $116.85 | 7,517 |
| 10/29/2025 | $121.50 | $124.25 | $121.50 | $123.00 | 1,976 |
| 10/28/2025 | $123.00 | $125.65 | $120.10 | $123.20 | 1,416 |
| 10/27/2025 | $120.75 | $123.90 | $120.25 | $120.95 | 5,090 |
| 10/24/2025 | $125.00 | $125.00 | $122.00 | $122.05 | 1,408 |
| 10/23/2025 | $125.50 | $129.95 | $125.00 | $125.00 | 2,460 |
| 10/21/2025 | $127.70 | $127.70 | $123.00 | $125.20 | 1,663 |
| 10/20/2025 | $125.40 | $125.40 | $122.60 | $124.35 | 298 |
| 10/17/2025 | $125.80 | $125.80 | $123.00 | $124.80 | 904 |
| 10/16/2025 | $124.00 | $127.50 | $122.25 | $124.00 | 2,488 |