OMN.JOOMN.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8400.00 | $8550.00 | $8348.00 | $8410.50 | 315,734 |
| 1/14/2026 | $8320.00 | $8400.00 | $8313.00 | $8386.00 | 234,116 |
| 1/13/2026 | $8161.00 | $8300.00 | $8091.00 | $8300.00 | 254,269 |
| 1/12/2026 | $8061.00 | $8250.00 | $8061.00 | $8205.00 | 190,888 |
| 1/9/2026 | $8026.00 | $8124.00 | $7976.00 | $8065.00 | 162,250 |
| 1/8/2026 | $8028.00 | $8064.00 | $7949.00 | $7991.00 | 70,001 |
| 1/7/2026 | $7806.00 | $8059.00 | $7806.00 | $7999.00 | 157,336 |
| 1/6/2026 | $7933.00 | $8063.00 | $7925.00 | $8031.00 | 87,811 |
| 1/5/2026 | $8000.00 | $8000.00 | $7919.00 | $7949.00 | 97,903 |
| 1/2/2026 | $7862.00 | $8033.00 | $7810.00 | $7992.00 | 149,093 |
| 12/31/2025 | $7909.00 | $7909.00 | $7830.00 | $7881.00 | 10,342 |
| 12/30/2025 | $7860.00 | $7920.00 | $7860.00 | $7899.00 | 98,651 |
| 12/29/2025 | $7891.00 | $7919.00 | $7850.00 | $7861.00 | 106,319 |
| 12/24/2025 | $7541.00 | $7899.00 | $7541.00 | $7893.00 | 9,049 |
| 12/23/2025 | $7875.00 | $7931.00 | $7855.00 | $7930.00 | 224,512 |
| 12/22/2025 | $7737.00 | $7871.00 | $7737.00 | $7871.00 | 203,685 |
| 12/19/2025 | $7874.00 | $7874.00 | $7771.00 | $7799.00 | 401,454 |
| 12/18/2025 | $7890.00 | $7957.00 | $7816.00 | $7879.00 | 138,292 |
| 12/17/2025 | $7779.00 | $7885.00 | $7779.00 | $7885.00 | 222,464 |
| 12/15/2025 | $7820.00 | $7838.00 | $7748.00 | $7767.00 | 55,589 |
| 12/12/2025 | $7748.00 | $7848.00 | $7746.00 | $7823.00 | 165,358 |
| 12/11/2025 | $7800.00 | $7800.00 | $7713.00 | $7780.00 | 117,929 |
| 12/10/2025 | $7800.00 | $7800.00 | $7700.00 | $7747.00 | 115,094 |
| 12/9/2025 | $7700.00 | $7759.00 | $7666.00 | $7720.00 | 446,832 |
| 12/8/2025 | $7710.00 | $7749.00 | $7697.00 | $7697.00 | 73,188 |
| 12/5/2025 | $7800.00 | $7831.00 | $7681.00 | $7709.00 | 540,530 |
| 12/4/2025 | $7682.00 | $7853.00 | $7647.00 | $7818.00 | 282,826 |
| 12/3/2025 | $7669.00 | $7703.00 | $7600.00 | $7695.00 | 215,575 |
| 12/2/2025 | $7654.00 | $7745.00 | $7653.00 | $7698.00 | 673,859 |
| 12/1/2025 | $7601.00 | $7760.00 | $7601.00 | $7667.00 | 239,953 |
| 11/28/2025 | $7649.00 | $7650.00 | $7592.00 | $7649.00 | 309,933 |
| 11/27/2025 | $7721.00 | $7721.00 | $7577.00 | $7627.00 | 104,716 |
| 11/26/2025 | $7703.00 | $7714.00 | $7602.00 | $7624.00 | 247,115 |
| 11/25/2025 | $7735.00 | $7735.00 | $7603.00 | $7634.00 | 418,766 |
| 11/24/2025 | $7720.00 | $7785.00 | $7629.00 | $7750.00 | 211,757 |
| 11/21/2025 | $7765.00 | $7765.00 | $7529.00 | $7631.00 | 241,169 |
| 11/20/2025 | $7728.00 | $7835.00 | $7699.00 | $7713.00 | 192,517 |
| 11/19/2025 | $7697.00 | $7729.00 | $7668.00 | $7728.00 | 119,423 |
| 11/18/2025 | $7744.00 | $7795.00 | $7616.00 | $7640.00 | 260,022 |
| 11/17/2025 | $7662.00 | $7774.00 | $7662.00 | $7770.00 | 254,155 |
| 11/14/2025 | $7701.00 | $7754.00 | $7585.00 | $7650.00 | 251,935 |
| 11/13/2025 | $7825.00 | $7831.00 | $7704.00 | $7745.00 | 83,965 |
| 11/12/2025 | $7717.00 | $7838.00 | $7641.00 | $7784.00 | 552,182 |
| 11/11/2025 | $7514.00 | $7758.00 | $7503.00 | $7699.00 | 488,938 |
| 11/10/2025 | $7649.00 | $7780.00 | $7491.00 | $7506.00 | 229,631 |
| 11/7/2025 | $7573.00 | $7587.00 | $7484.00 | $7587.00 | 52,369 |
| 11/6/2025 | $7491.00 | $7615.00 | $7491.00 | $7575.00 | 85,424 |
| 11/5/2025 | $7531.00 | $7558.00 | $7490.00 | $7534.00 | 65,152 |
| 11/4/2025 | $7550.00 | $7623.00 | $7429.00 | $7491.00 | 155,250 |
| 11/3/2025 | $7807.00 | $7807.00 | $7518.00 | $7617.00 | 118,123 |
| 10/31/2025 | $7740.00 | $7740.00 | $7473.00 | $7618.00 | 237,841 |
| 10/30/2025 | $7733.00 | $7804.00 | $7647.00 | $7732.00 | 175,457 |
| 10/29/2025 | $7630.00 | $7730.00 | $7600.00 | $7730.00 | 162,666 |
| 10/28/2025 | $7368.00 | $7601.00 | $7368.00 | $7601.00 | 123,008 |
| 10/27/2025 | $7476.00 | $7590.00 | $7452.00 | $7554.00 | 318,302 |
| 10/24/2025 | $7679.00 | $7679.00 | $7264.00 | $7398.00 | 400,386 |
| 10/23/2025 | $7530.00 | $7680.00 | $7457.00 | $7680.00 | 153,627 |
| 10/22/2025 | $7385.00 | $7500.00 | $7309.00 | $7490.00 | 362,351 |
| 10/21/2025 | $7300.00 | $7342.00 | $7183.00 | $7334.00 | 173,990 |
| 10/20/2025 | $7489.00 | $7489.00 | $7275.00 | $7340.00 | 206,254 |
| 10/17/2025 | $7416.00 | $7475.00 | $7362.00 | $7394.00 | 235,203 |