OMU.JOOMU.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1500.00 | $1500.00 | $1479.00 | $1493.00 | 3.93M |
| 1/14/2026 | $1520.00 | $1520.00 | $1472.00 | $1486.00 | 11.40M |
| 1/13/2026 | $1511.00 | $1512.00 | $1488.00 | $1492.00 | 12.27M |
| 1/12/2026 | $1529.00 | $1529.00 | $1484.00 | $1514.00 | 12.25M |
| 1/9/2026 | $1535.00 | $1535.00 | $1507.00 | $1521.00 | 10.50M |
| 1/8/2026 | $1555.00 | $1555.00 | $1500.00 | $1511.00 | 16.78M |
| 1/7/2026 | $1555.00 | $1555.00 | $1527.00 | $1533.00 | 14.73M |
| 1/6/2026 | $1509.00 | $1554.00 | $1509.00 | $1541.00 | 14.12M |
| 1/5/2026 | $1510.00 | $1533.00 | $1494.00 | $1510.00 | 8.76M |
| 1/2/2026 | $1490.00 | $1530.00 | $1472.00 | $1518.00 | 13.98M |
| 12/31/2025 | $1464.00 | $1498.00 | $1464.00 | $1489.00 | 4.26M |
| 12/30/2025 | $1484.00 | $1497.00 | $1471.00 | $1482.00 | 6.48M |
| 12/29/2025 | $1475.00 | $1484.00 | $1467.00 | $1484.00 | 11.05M |
| 12/24/2025 | $1475.00 | $1488.00 | $1462.00 | $1462.00 | 2.87M |
| 12/23/2025 | $1469.00 | $1472.00 | $1448.00 | $1472.00 | 6.51M |
| 12/22/2025 | $1451.00 | $1460.00 | $1425.00 | $1455.00 | 7.88M |
| 12/19/2025 | $1450.00 | $1475.00 | $1432.00 | $1466.00 | 34.52M |
| 12/18/2025 | $1440.00 | $1478.00 | $1436.00 | $1469.00 | 41.48M |
| 12/17/2025 | $1432.00 | $1447.00 | $1404.00 | $1435.00 | 24.29M |
| 12/15/2025 | $1390.00 | $1449.00 | $1390.00 | $1441.00 | 15.33M |
| 12/12/2025 | $1410.00 | $1437.00 | $1405.00 | $1429.00 | 18.27M |
| 12/11/2025 | $1408.00 | $1419.00 | $1385.00 | $1409.00 | 17.42M |
| 12/10/2025 | $1393.00 | $1412.00 | $1393.00 | $1402.00 | 11.04M |
| 12/9/2025 | $1390.00 | $1413.00 | $1383.00 | $1409.00 | 19.44M |
| 12/8/2025 | $1390.00 | $1399.00 | $1377.00 | $1388.00 | 11.02M |
| 12/5/2025 | $1395.00 | $1403.00 | $1370.00 | $1393.00 | 15.97M |
| 12/4/2025 | $1395.00 | $1395.00 | $1361.00 | $1374.00 | 14.09M |
| 12/3/2025 | $1391.00 | $1392.00 | $1375.00 | $1389.00 | 23.37M |
| 12/2/2025 | $1380.00 | $1405.00 | $1362.00 | $1389.00 | 10.94M |
| 12/1/2025 | $1391.00 | $1391.00 | $1356.00 | $1385.00 | 17.55M |
| 11/28/2025 | $1386.00 | $1400.00 | $1381.00 | $1388.00 | 33.05M |
| 11/27/2025 | $1400.00 | $1437.00 | $1390.00 | $1392.00 | 16.14M |
| 11/26/2025 | $1403.00 | $1433.00 | $1401.00 | $1418.00 | 24.41M |
| 11/25/2025 | $1362.00 | $1414.00 | $1361.00 | $1409.00 | 32.89M |
| 11/24/2025 | $1340.00 | $1375.00 | $1326.00 | $1374.00 | 508.25M |
| 11/21/2025 | $1359.00 | $1359.00 | $1320.00 | $1349.00 | 29.53M |
| 11/20/2025 | $1385.00 | $1401.00 | $1346.00 | $1363.00 | 29.79M |
| 11/19/2025 | $1355.00 | $1371.00 | $1343.00 | $1371.00 | 24.12M |
| 11/18/2025 | $1372.00 | $1381.00 | $1347.00 | $1357.00 | 19.71M |
| 11/17/2025 | $1341.00 | $1388.00 | $1338.00 | $1388.00 | 29.78M |
| 11/14/2025 | $1360.00 | $1361.00 | $1318.00 | $1345.00 | 17.67M |
| 11/13/2025 | $1355.00 | $1390.00 | $1353.00 | $1370.00 | 20.43M |
| 11/12/2025 | $1338.00 | $1370.00 | $1319.00 | $1359.00 | 27.02M |
| 11/11/2025 | $1326.00 | $1339.00 | $1320.00 | $1326.00 | 20.54M |
| 11/10/2025 | $1340.00 | $1362.00 | $1320.00 | $1328.00 | 15.63M |
| 11/7/2025 | $1350.00 | $1350.00 | $1325.00 | $1344.00 | 22.54M |
| 11/6/2025 | $1345.00 | $1355.00 | $1329.00 | $1341.00 | 27.54M |
| 11/5/2025 | $1315.00 | $1353.00 | $1312.00 | $1353.00 | 24.90M |
| 11/4/2025 | $1341.00 | $1352.00 | $1314.00 | $1339.00 | 27.53M |
| 11/3/2025 | $1355.00 | $1379.00 | $1342.00 | $1343.00 | 13.76M |
| 10/31/2025 | $1399.00 | $1399.00 | $1346.00 | $1357.00 | 18.13M |
| 10/30/2025 | $1398.00 | $1398.00 | $1348.00 | $1362.00 | 14.29M |
| 10/29/2025 | $1416.00 | $1418.00 | $1379.00 | $1379.00 | 20.93M |
| 10/28/2025 | $1400.00 | $1449.00 | $1377.00 | $1417.00 | 39.19M |
| 10/27/2025 | $1380.00 | $1401.00 | $1372.00 | $1388.00 | 12.00M |
| 10/24/2025 | $1400.00 | $1420.00 | $1389.00 | $1394.00 | 15.71M |
| 10/23/2025 | $1390.00 | $1412.00 | $1382.00 | $1412.00 | 20.01M |
| 10/22/2025 | $1359.00 | $1404.00 | $1359.00 | $1404.00 | 21.21M |
| 10/21/2025 | $1345.00 | $1372.00 | $1333.00 | $1360.00 | 29.32M |
| 10/20/2025 | $1320.00 | $1343.00 | $1318.00 | $1338.00 | 41.23M |
| 10/17/2025 | $1360.00 | $1362.00 | $1318.00 | $1326.00 | 34.70M |