OPL.WAOPL.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $10.60 | $10.67 | $10.42 | $10.53 | 919,899 |
| 1/15/2026 | $10.44 | $10.58 | $10.31 | $10.51 | 1.13M |
| 1/14/2026 | $10.34 | $10.48 | $10.25 | $10.44 | 673,643 |
| 1/13/2026 | $10.40 | $10.45 | $10.22 | $10.42 | 1.16M |
| 1/12/2026 | $10.44 | $10.46 | $10.25 | $10.32 | 643,248 |
| 1/9/2026 | $10.30 | $10.48 | $10.18 | $10.44 | 973,597 |
| 1/8/2026 | $10.41 | $10.41 | $10.10 | $10.20 | 899,256 |
| 1/7/2026 | $10.09 | $10.44 | $10.01 | $10.41 | 890,264 |
| 1/5/2026 | $10.21 | $10.31 | $10.04 | $10.09 | 697,708 |
| 1/2/2026 | $10.27 | $10.40 | $10.11 | $10.21 | 548,529 |
| 12/30/2025 | $10.02 | $10.30 | $10.02 | $10.19 | 1.05M |
| 12/29/2025 | $9.98 | $10.02 | $9.88 | $10.02 | 357,449 |
| 12/23/2025 | $9.92 | $10.07 | $9.89 | $9.98 | 456,232 |
| 12/22/2025 | $9.70 | $10.10 | $9.65 | $10.00 | 513,090 |
| 12/19/2025 | $9.60 | $9.75 | $9.57 | $9.70 | 2.65M |
| 12/18/2025 | $9.60 | $9.69 | $9.50 | $9.69 | 641,558 |
| 12/17/2025 | $9.65 | $9.69 | $9.54 | $9.64 | 943,125 |
| 12/16/2025 | $10.04 | $10.07 | $9.58 | $9.60 | 2.70M |
| 12/15/2025 | $9.91 | $10.11 | $9.80 | $10.04 | 1.00M |
| 12/12/2025 | $9.94 | $10.00 | $9.85 | $9.91 | 526,042 |
| 12/11/2025 | $9.70 | $9.97 | $9.70 | $9.93 | 519,505 |
| 12/10/2025 | $9.81 | $9.84 | $9.60 | $9.80 | 923,923 |
| 12/9/2025 | $9.61 | $9.84 | $9.60 | $9.80 | 621,551 |
| 12/8/2025 | $9.52 | $9.64 | $9.51 | $9.60 | 556,095 |
| 12/5/2025 | $9.65 | $9.75 | $9.60 | $9.60 | 881,042 |
| 12/4/2025 | $9.55 | $9.75 | $9.55 | $9.71 | 475,297 |
| 12/3/2025 | $9.63 | $9.67 | $9.49 | $9.56 | 491,964 |
| 12/2/2025 | $9.70 | $9.75 | $9.58 | $9.64 | 1.61M |
| 12/1/2025 | $9.64 | $9.73 | $9.58 | $9.70 | 711,302 |
| 11/28/2025 | $9.65 | $9.68 | $9.55 | $9.64 | 564,463 |
| 11/27/2025 | $9.39 | $9.66 | $9.39 | $9.56 | 949,891 |
| 11/26/2025 | $9.19 | $9.41 | $9.19 | $9.38 | 536,107 |
| 11/25/2025 | $9.10 | $9.28 | $9.10 | $9.24 | 789,224 |
| 11/24/2025 | $9.10 | $9.28 | $9.07 | $9.10 | 819,505 |
| 11/21/2025 | $8.82 | $9.11 | $8.79 | $9.10 | 844,138 |
| 11/20/2025 | $9.10 | $9.11 | $8.86 | $8.92 | 1.09M |
| 11/19/2025 | $8.97 | $9.04 | $8.83 | $9.04 | 1.09M |
| 11/18/2025 | $8.96 | $9.01 | $8.88 | $9.01 | 788,584 |
| 11/17/2025 | $9.13 | $9.14 | $8.95 | $9.01 | 462,057 |
| 11/14/2025 | $9.25 | $9.25 | $9.04 | $9.10 | 759,485 |
| 11/13/2025 | $9.25 | $9.45 | $9.21 | $9.22 | 665,075 |
| 11/12/2025 | $9.32 | $9.51 | $9.21 | $9.24 | 981,947 |
| 11/10/2025 | $9.24 | $9.39 | $9.21 | $9.38 | 819,007 |
| 11/7/2025 | $9.30 | $9.30 | $9.10 | $9.18 | 537,090 |
| 11/6/2025 | $9.10 | $9.30 | $9.08 | $9.21 | 879,167 |
| 11/5/2025 | $9.05 | $9.17 | $9.01 | $9.15 | 460,498 |
| 11/4/2025 | $9.20 | $9.28 | $9.03 | $9.07 | 520,572 |
| 11/3/2025 | $9.01 | $9.29 | $9.01 | $9.23 | 784,103 |
| 10/31/2025 | $9.12 | $9.16 | $9.00 | $9.00 | 1.72M |
| 10/30/2025 | $9.29 | $9.33 | $9.01 | $9.12 | 1.10M |
| 10/29/2025 | $9.35 | $9.40 | $9.25 | $9.29 | 470,128 |
| 10/28/2025 | $9.36 | $9.47 | $9.32 | $9.35 | 823,926 |
| 10/27/2025 | $9.33 | $9.33 | $9.23 | $9.32 | 394,499 |
| 10/24/2025 | $9.24 | $9.31 | $9.15 | $9.22 | 532,017 |
| 10/23/2025 | $9.34 | $9.39 | $9.06 | $9.17 | 730,944 |
| 10/22/2025 | $9.25 | $9.33 | $9.14 | $9.26 | 450,131 |
| 10/21/2025 | $9.15 | $9.32 | $9.14 | $9.25 | 855,827 |
| 10/20/2025 | $8.97 | $9.18 | $8.97 | $9.14 | 562,433 |