ORA.PAORA.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.59 | $14.64 | $14.40 | $14.61 | 3.90M |
| 1/14/2026 | $14.15 | $14.61 | $14.14 | $14.54 | 4.52M |
| 1/13/2026 | $14.16 | $14.21 | $14.01 | $14.14 | 4.30M |
| 1/12/2026 | $14.19 | $14.26 | $14.04 | $14.21 | 3.56M |
| 1/9/2026 | $14.66 | $14.67 | $14.20 | $14.20 | 4.69M |
| 1/8/2026 | $14.40 | $14.69 | $14.40 | $14.62 | 3.87M |
| 1/7/2026 | $14.40 | $14.56 | $14.28 | $14.46 | 4.89M |
| 1/6/2026 | $14.43 | $14.56 | $14.37 | $14.37 | 5.87M |
| 1/5/2026 | $14.34 | $14.34 | $14.00 | $14.16 | 3.29M |
| 1/2/2026 | $14.20 | $14.39 | $14.20 | $14.34 | 2.15M |
| 12/31/2025 | $14.26 | $14.26 | $14.19 | $14.20 | 1.56M |
| 12/30/2025 | $14.13 | $14.29 | $14.10 | $14.26 | 1.93M |
| 12/29/2025 | $14.03 | $14.19 | $14.01 | $14.12 | 2.59M |
| 12/24/2025 | $14.01 | $14.13 | $14.01 | $14.06 | 751,613 |
| 12/23/2025 | $14.00 | $14.07 | $13.90 | $14.05 | 2.85M |
| 12/22/2025 | $13.86 | $13.93 | $13.72 | $13.93 | 1.91M |
| 12/19/2025 | $13.87 | $13.95 | $13.85 | $13.91 | 9.11M |
| 12/18/2025 | $13.78 | $13.94 | $13.76 | $13.88 | 3.79M |
| 12/17/2025 | $13.69 | $13.85 | $13.58 | $13.83 | 4.14M |
| 12/16/2025 | $13.92 | $13.92 | $13.70 | $13.70 | 4.88M |
| 12/15/2025 | $13.61 | $13.90 | $13.51 | $13.86 | 4.34M |
| 12/12/2025 | $13.73 | $13.78 | $13.65 | $13.68 | 3.11M |
| 12/11/2025 | $13.65 | $13.75 | $13.62 | $13.74 | 2.32M |
| 12/10/2025 | $13.68 | $13.69 | $13.49 | $13.67 | 3.35M |
| 12/9/2025 | $13.74 | $13.79 | $13.68 | $13.72 | 3.52M |
| 12/8/2025 | $13.71 | $13.76 | $13.61 | $13.71 | 4.16M |
| 12/5/2025 | $14.03 | $14.03 | $13.74 | $13.74 | 3.63M |
| 12/4/2025 | $14.04 | $14.11 | $14.01 | $14.03 | 3.64M |
| 12/3/2025 | $14.03 | $14.12 | $13.99 | $14.09 | 4.25M |
| 12/2/2025 | $13.87 | $14.08 | $13.72 | $14.07 | 3.83M |
| 12/1/2025 | $14.16 | $14.26 | $14.11 | $14.15 | 2.91M |
| 11/28/2025 | $14.14 | $14.24 | $14.07 | $14.19 | 2.89M |
| 11/27/2025 | $14.07 | $14.13 | $14.04 | $14.10 | 1.75M |
| 11/26/2025 | $13.97 | $14.11 | $13.87 | $14.08 | 3.72M |
| 11/25/2025 | $13.93 | $14.15 | $13.90 | $13.98 | 4.09M |
| 11/24/2025 | $14.00 | $14.03 | $13.84 | $13.93 | 8.83M |
| 11/21/2025 | $13.64 | $13.95 | $13.61 | $13.95 | 3.56M |
| 11/20/2025 | $13.79 | $13.80 | $13.66 | $13.66 | 3.23M |
| 11/19/2025 | $14.00 | $14.00 | $13.67 | $13.78 | 4.29M |
| 11/18/2025 | $14.01 | $14.04 | $13.87 | $13.96 | 4.85M |
| 11/17/2025 | $14.03 | $14.07 | $13.88 | $14.03 | 2.76M |
| 11/14/2025 | $14.35 | $14.36 | $13.89 | $14.02 | 4.35M |
| 11/13/2025 | $14.25 | $14.39 | $14.18 | $14.33 | 2.72M |
| 11/12/2025 | $14.20 | $14.26 | $14.12 | $14.22 | 3.59M |
| 11/11/2025 | $14.16 | $14.28 | $14.12 | $14.16 | 3.19M |
| 11/10/2025 | $14.03 | $14.23 | $14.02 | $14.15 | 3.01M |
| 11/7/2025 | $13.95 | $14.27 | $13.90 | $14.17 | 3.77M |
| 11/6/2025 | $13.83 | $13.94 | $13.73 | $13.94 | 3.64M |
| 11/5/2025 | $13.73 | $13.86 | $13.71 | $13.72 | 3.38M |
| 11/4/2025 | $13.76 | $13.76 | $13.53 | $13.72 | 2.87M |
| 11/3/2025 | $13.96 | $14.17 | $13.83 | $13.86 | 2.81M |
| 10/31/2025 | $13.85 | $13.89 | $13.78 | $13.84 | 3.00M |
| 10/30/2025 | $13.78 | $13.86 | $13.65 | $13.86 | 4.06M |
| 10/29/2025 | $13.85 | $13.86 | $13.69 | $13.72 | 4.30M |
| 10/28/2025 | $13.90 | $13.91 | $13.64 | $13.89 | 3.54M |
| 10/27/2025 | $13.93 | $13.94 | $13.73 | $13.85 | 2.71M |
| 10/24/2025 | $14.13 | $14.16 | $13.81 | $13.92 | 3.78M |
| 10/23/2025 | $14.10 | $14.29 | $14.00 | $14.15 | 4.44M |
| 10/22/2025 | $14.11 | $14.13 | $13.92 | $14.07 | 4.39M |
| 10/21/2025 | $14.19 | $14.21 | $14.07 | $14.13 | 3.08M |
| 10/20/2025 | $14.25 | $14.28 | $14.16 | $14.16 | 2.84M |
| 10/17/2025 | $14.03 | $14.36 | $14.00 | $14.34 | 5.12M |