ORDS.QAORDS.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/11/2026 | $13.10 | $13.23 | $13.08 | $13.15 | 1.41M |
| 1/8/2026 | $13.08 | $13.10 | $13.02 | $13.10 | 2.64M |
| 1/7/2026 | $13.08 | $13.20 | $13.05 | $13.13 | 2.79M |
| 1/6/2026 | $13.12 | $13.12 | $13.03 | $13.10 | 1.98M |
| 1/5/2026 | $13.07 | $13.12 | $12.91 | $13.12 | 1.75M |
| 1/4/2026 | $13.09 | $13.09 | $12.85 | $13.08 | 1.18M |
| 12/31/2025 | $12.94 | $13.03 | $12.91 | $13.03 | 986,306 |
| 12/30/2025 | $13.04 | $13.07 | $12.89 | $13.00 | 1.61M |
| 12/29/2025 | $13.01 | $13.10 | $12.99 | $13.02 | 1.02M |
| 12/28/2025 | $13.11 | $13.11 | $13.00 | $13.00 | 556,371 |
| 12/25/2025 | $13.04 | $13.10 | $13.01 | $13.07 | 546,226 |
| 12/24/2025 | $13.01 | $13.13 | $13.00 | $13.07 | 1.28M |
| 12/23/2025 | $13.17 | $13.17 | $13.00 | $13.00 | 2.97M |
| 12/22/2025 | $13.19 | $13.19 | $13.02 | $13.17 | 1.12M |
| 12/21/2025 | $13.15 | $13.20 | $13.05 | $13.17 | 872,502 |
| 12/17/2025 | $13.10 | $13.22 | $13.03 | $13.03 | 3.63M |
| 12/16/2025 | $13.31 | $13.32 | $13.02 | $13.23 | 2.20M |
| 12/15/2025 | $13.29 | $13.39 | $13.19 | $13.25 | 2.24M |
| 12/14/2025 | $13.25 | $13.40 | $13.25 | $13.29 | 1.67M |
| 12/11/2025 | $13.10 | $13.40 | $13.10 | $13.25 | 2.32M |
| 12/10/2025 | $13.44 | $13.44 | $13.10 | $13.10 | 2.37M |
| 12/9/2025 | $13.04 | $13.45 | $13.00 | $13.45 | 3.25M |
| 12/8/2025 | $13.03 | $13.06 | $12.93 | $13.06 | 2.70M |
| 12/7/2025 | $12.90 | $13.03 | $12.89 | $13.03 | 1.99M |
| 12/4/2025 | $12.99 | $13.03 | $12.85 | $12.90 | 2.59M |
| 12/3/2025 | $12.86 | $12.90 | $12.82 | $12.90 | 2.99M |
| 12/2/2025 | $12.88 | $12.97 | $12.75 | $12.88 | 3.51M |
| 12/1/2025 | $12.90 | $12.91 | $12.72 | $12.88 | 4.28M |
| 11/30/2025 | $12.75 | $12.87 | $12.65 | $12.87 | 1.00M |
| 11/27/2025 | $12.78 | $12.81 | $12.60 | $12.75 | 2.85M |
| 11/26/2025 | $12.46 | $12.88 | $12.44 | $12.78 | 4.28M |
| 11/25/2025 | $12.61 | $12.74 | $12.34 | $12.56 | 7.73M |
| 11/24/2025 | $12.92 | $13.02 | $12.45 | $12.48 | 17.06M |
| 11/23/2025 | $12.68 | $13.19 | $12.57 | $12.95 | 5.20M |
| 11/20/2025 | $13.20 | $13.21 | $12.44 | $12.50 | 170.03M |
| 11/19/2025 | $13.02 | $13.37 | $13.00 | $13.25 | 3.11M |
| 11/18/2025 | $13.00 | $13.13 | $12.82 | $13.00 | 6.27M |
| 11/17/2025 | $14.00 | $14.00 | $13.56 | $13.94 | 1.44M |
| 11/16/2025 | $14.30 | $14.34 | $13.96 | $13.96 | 912,499 |
| 11/13/2025 | $14.49 | $14.49 | $14.19 | $14.30 | 1.86M |
| 11/12/2025 | $14.37 | $14.49 | $14.18 | $14.49 | 1.51M |
| 11/11/2025 | $14.25 | $14.38 | $14.15 | $14.30 | 1.91M |
| 11/10/2025 | $14.02 | $14.25 | $14.00 | $14.24 | 1.55M |
| 11/9/2025 | $13.90 | $14.20 | $13.90 | $14.02 | 1.04M |
| 11/6/2025 | $13.57 | $13.93 | $13.57 | $13.90 | 2.26M |
| 11/5/2025 | $13.47 | $13.60 | $13.37 | $13.57 | 1.29M |
| 11/4/2025 | $13.63 | $13.63 | $13.44 | $13.50 | 2.22M |
| 11/3/2025 | $13.44 | $13.64 | $13.30 | $13.63 | 2.08M |
| 11/2/2025 | $13.36 | $13.48 | $13.30 | $13.44 | 1.09M |
| 10/30/2025 | $13.13 | $13.59 | $13.13 | $13.55 | 2.84M |
| 10/29/2025 | $13.09 | $13.10 | $12.97 | $13.09 | 1.10M |
| 10/28/2025 | $13.00 | $13.10 | $12.93 | $13.04 | 1.21M |
| 10/27/2025 | $13.14 | $13.14 | $12.87 | $13.04 | 2.03M |
| 10/26/2025 | $13.10 | $13.15 | $13.07 | $13.15 | 477,178 |
| 10/23/2025 | $13.06 | $13.12 | $13.01 | $13.10 | 1.14M |
| 10/22/2025 | $13.11 | $13.13 | $12.97 | $13.10 | 1.24M |
| 10/21/2025 | $12.80 | $13.10 | $12.80 | $13.10 | 583,455 |
| 10/20/2025 | $13.10 | $13.12 | $12.94 | $12.94 | 825,664 |
| 10/19/2025 | $13.04 | $13.10 | $13.00 | $13.10 | 506,310 |
| 10/16/2025 | $12.80 | $13.12 | $12.80 | $13.10 | 2.08M |
| 10/15/2025 | $12.81 | $12.99 | $12.71 | $12.90 | 1.81M |
| 10/14/2025 | $13.20 | $13.24 | $12.80 | $12.80 | 1.40M |