ORES.STORES.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $119.60 | $121.20 | $118.40 | $120.00 | 89,435 |
| 1/9/2026 | $119.00 | $119.80 | $118.00 | $119.60 | 42,985 |
| 1/8/2026 | $119.60 | $120.00 | $118.40 | $118.80 | 49,520 |
| 1/7/2026 | $119.00 | $120.20 | $118.60 | $119.40 | 58,194 |
| 1/5/2026 | $118.00 | $120.00 | $118.00 | $118.80 | 38,226 |
| 1/2/2026 | $118.40 | $118.80 | $117.40 | $118.00 | 62,026 |
| 12/30/2025 | $118.20 | $118.40 | $116.40 | $118.00 | 30,703 |
| 12/29/2025 | $116.00 | $118.20 | $116.00 | $118.00 | 131,849 |
| 12/23/2025 | $114.20 | $116.00 | $113.80 | $115.60 | 31,902 |
| 12/22/2025 | $113.00 | $114.20 | $112.80 | $114.20 | 17,963 |
| 12/19/2025 | $113.00 | $114.20 | $112.80 | $113.00 | 64,287 |
| 12/18/2025 | $112.80 | $113.60 | $112.60 | $113.20 | 30,747 |
| 12/17/2025 | $113.40 | $114.00 | $112.40 | $113.40 | 18,641 |
| 12/16/2025 | $113.80 | $114.60 | $113.40 | $113.60 | 25,913 |
| 12/15/2025 | $113.20 | $114.20 | $113.00 | $113.80 | 36,584 |
| 12/12/2025 | $112.60 | $113.80 | $112.60 | $112.80 | 33,369 |
| 12/11/2025 | $113.00 | $113.20 | $112.20 | $112.40 | 24,511 |
| 12/10/2025 | $113.20 | $113.60 | $112.00 | $113.00 | 43,132 |
| 12/9/2025 | $112.80 | $113.80 | $112.80 | $113.20 | 24,467 |
| 12/8/2025 | $113.40 | $113.80 | $112.60 | $113.00 | 38,977 |
| 12/5/2025 | $113.20 | $114.40 | $112.20 | $113.20 | 101,738 |
| 12/4/2025 | $112.20 | $113.60 | $110.80 | $113.00 | 162,172 |
| 12/3/2025 | $111.80 | $112.80 | $111.60 | $112.00 | 56,825 |
| 12/2/2025 | $113.40 | $113.40 | $111.80 | $111.80 | 36,155 |
| 12/1/2025 | $115.00 | $115.00 | $112.80 | $113.20 | 27,328 |
| 11/28/2025 | $114.80 | $115.40 | $114.20 | $115.20 | 36,885 |
| 11/27/2025 | $113.80 | $115.20 | $113.80 | $114.80 | 20,012 |
| 11/26/2025 | $113.80 | $114.80 | $113.20 | $113.80 | 31,189 |
| 11/25/2025 | $112.20 | $113.80 | $112.00 | $113.80 | 29,651 |
| 11/24/2025 | $112.40 | $113.40 | $111.80 | $112.20 | 24,118 |
| 11/21/2025 | $111.80 | $112.40 | $111.20 | $111.80 | 31,773 |
| 11/20/2025 | $111.60 | $113.20 | $111.60 | $112.60 | 33,331 |
| 11/19/2025 | $111.20 | $112.00 | $110.80 | $111.20 | 37,180 |
| 11/18/2025 | $113.20 | $113.20 | $110.80 | $111.20 | 58,757 |
| 11/17/2025 | $115.00 | $115.40 | $113.40 | $113.40 | 41,169 |
| 11/14/2025 | $115.00 | $115.00 | $113.80 | $115.00 | 54,862 |
| 11/13/2025 | $115.40 | $116.80 | $114.40 | $115.00 | 59,849 |
| 11/12/2025 | $116.60 | $116.80 | $115.20 | $115.20 | 40,092 |
| 11/11/2025 | $114.80 | $117.00 | $114.80 | $116.40 | 46,645 |
| 11/10/2025 | $115.00 | $116.00 | $114.20 | $114.60 | 49,364 |
| 11/7/2025 | $115.40 | $115.60 | $114.00 | $114.20 | 39,779 |
| 11/6/2025 | $116.20 | $116.60 | $114.80 | $114.80 | 33,645 |
| 11/5/2025 | $117.40 | $117.40 | $115.60 | $115.80 | 78,626 |
| 11/4/2025 | $120.80 | $121.20 | $119.60 | $121.00 | 41,483 |
| 11/3/2025 | $120.20 | $121.80 | $119.60 | $120.80 | 64,116 |
| 10/31/2025 | $120.60 | $122.00 | $120.20 | $120.20 | 26,030 |
| 10/30/2025 | $120.80 | $121.40 | $120.00 | $120.40 | 44,491 |
| 10/29/2025 | $121.40 | $121.80 | $120.40 | $120.60 | 34,200 |
| 10/28/2025 | $121.40 | $121.80 | $120.60 | $121.20 | 45,130 |
| 10/27/2025 | $121.00 | $121.80 | $120.20 | $121.20 | 43,431 |
| 10/24/2025 | $118.60 | $120.20 | $118.60 | $120.20 | 44,159 |
| 10/23/2025 | $116.40 | $118.60 | $116.40 | $118.60 | 71,752 |
| 10/22/2025 | $116.80 | $117.00 | $116.00 | $116.40 | 20,643 |
| 10/21/2025 | $116.20 | $117.00 | $115.80 | $116.80 | 33,470 |
| 10/20/2025 | $116.20 | $116.60 | $115.40 | $115.80 | 46,593 |
| 10/17/2025 | $116.00 | $116.80 | $115.00 | $115.80 | 52,210 |
| 10/16/2025 | $116.60 | $117.80 | $116.60 | $117.00 | 28,170 |
| 10/15/2025 | $117.00 | $118.00 | $116.20 | $116.60 | 35,018 |