ORIENTBELL.BOORIENTBELL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $266.95 | $272.00 | $261.00 | $269.70 | 1,397 |
| 1/9/2026 | $276.00 | $284.00 | $271.00 | $271.00 | 101 |
| 1/8/2026 | $282.00 | $282.00 | $278.00 | $278.00 | 55 |
| 1/7/2026 | $288.00 | $290.95 | $283.55 | $284.70 | 454 |
| 1/6/2026 | $293.00 | $293.35 | $288.80 | $289.60 | 229 |
| 1/5/2026 | $308.00 | $314.80 | $289.55 | $291.70 | 3,203 |
| 1/2/2026 | $306.00 | $320.05 | $300.70 | $303.30 | 1,817 |
| 1/1/2026 | $313.95 | $316.00 | $303.30 | $307.45 | 1,229 |
| 12/31/2025 | $310.00 | $327.15 | $310.00 | $318.50 | 3,292 |
| 12/30/2025 | $317.05 | $317.05 | $290.90 | $293.60 | 2,555 |
| 12/29/2025 | $272.00 | $320.00 | $272.00 | $314.45 | 5,138 |
| 12/26/2025 | $264.95 | $269.00 | $262.00 | $269.00 | 807 |
| 12/24/2025 | $268.45 | $268.45 | $265.55 | $268.30 | 27 |
| 12/23/2025 | $268.95 | $272.00 | $266.70 | $268.20 | 75 |
| 12/22/2025 | $267.30 | $290.00 | $263.95 | $265.75 | 629 |
| 12/19/2025 | $265.95 | $269.30 | $260.00 | $266.00 | 597 |
| 12/18/2025 | $264.30 | $264.30 | $263.05 | $263.15 | 23 |
| 12/17/2025 | $263.05 | $266.10 | $263.05 | $266.10 | 18 |
| 12/16/2025 | $265.30 | $267.80 | $262.00 | $263.05 | 591 |
| 12/15/2025 | $267.30 | $272.30 | $266.00 | $266.75 | 174 |
| 12/12/2025 | $270.30 | $278.00 | $267.00 | $269.00 | 35 |
| 12/11/2025 | $272.65 | $272.65 | $266.25 | $269.90 | 238 |
| 12/10/2025 | $273.95 | $273.95 | $272.00 | $272.30 | 7 |
| 12/9/2025 | $273.45 | $273.45 | $266.95 | $268.65 | 279 |
| 12/8/2025 | $279.00 | $281.95 | $269.05 | $273.45 | 403 |
| 12/5/2025 | $279.05 | $279.05 | $277.00 | $277.40 | 181 |
| 12/4/2025 | $276.30 | $285.35 | $276.00 | $276.90 | 82 |
| 12/3/2025 | $286.95 | $286.95 | $276.00 | $278.10 | 140 |
| 12/2/2025 | $298.10 | $298.10 | $286.15 | $287.20 | 40 |
| 12/1/2025 | $286.00 | $292.00 | $281.05 | $291.50 | 132 |
| 11/28/2025 | $289.10 | $296.15 | $284.60 | $289.75 | 141 |
| 11/27/2025 | $296.00 | $296.00 | $282.00 | $289.10 | 109 |
| 11/26/2025 | $286.30 | $290.50 | $281.05 | $286.20 | 440 |
| 11/25/2025 | $286.00 | $294.20 | $280.00 | $290.60 | 74 |
| 11/24/2025 | $277.30 | $292.75 | $272.00 | $286.40 | 1,046 |
| 11/21/2025 | $277.30 | $281.55 | $276.95 | $281.55 | 541 |
| 11/19/2025 | $288.00 | $289.90 | $276.00 | $279.15 | 133 |
| 11/18/2025 | $287.95 | $289.30 | $283.20 | $287.85 | 322 |
| 11/17/2025 | $279.80 | $292.80 | $273.30 | $290.95 | 727 |
| 11/14/2025 | $277.95 | $280.55 | $276.05 | $279.80 | 199 |
| 11/13/2025 | $284.05 | $285.15 | $275.00 | $280.85 | 1,007 |
| 11/12/2025 | $282.00 | $288.00 | $282.00 | $285.40 | 278 |
| 11/11/2025 | $293.30 | $300.00 | $267.00 | $275.15 | 2,547 |
| 11/10/2025 | $293.45 | $293.45 | $291.35 | $291.35 | 10 |
| 11/7/2025 | $291.80 | $300.00 | $291.80 | $293.45 | 75 |
| 11/6/2025 | $294.00 | $294.00 | $289.90 | $289.90 | 44 |
| 11/4/2025 | $291.20 | $293.25 | $291.20 | $293.20 | 32 |
| 11/3/2025 | $294.90 | $300.00 | $288.70 | $291.20 | 535 |
| 10/31/2025 | $297.30 | $297.30 | $293.20 | $294.90 | 33 |
| 10/30/2025 | $292.00 | $296.10 | $289.00 | $295.20 | 137 |
| 10/29/2025 | $297.85 | $297.85 | $291.05 | $293.55 | 636 |
| 10/28/2025 | $302.95 | $303.95 | $296.00 | $297.85 | 174 |
| 10/27/2025 | $300.00 | $306.00 | $298.15 | $305.60 | 1,825 |
| 10/24/2025 | $296.95 | $302.95 | $294.60 | $302.50 | 448 |
| 10/23/2025 | $293.95 | $304.00 | $288.00 | $302.60 | 1,159 |
| 10/21/2025 | $285.75 | $295.00 | $285.75 | $294.45 | 243 |
| 10/20/2025 | $280.60 | $286.60 | $280.60 | $285.40 | 400 |
| 10/17/2025 | $288.00 | $288.00 | $283.35 | $286.30 | 261 |
| 10/16/2025 | $288.70 | $288.75 | $286.70 | $288.75 | 14 |
| 10/15/2025 | $286.30 | $290.00 | $285.75 | $288.70 | 1,117 |