ORIENTHOT.NSORIENTHOT.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $116.54 | $121.01 | $114.40 | $115.43 | 1.24M |
| 1/13/2026 | $112.80 | $125.90 | $112.00 | $115.20 | 4.48M |
| 1/12/2026 | $115.00 | $116.35 | $111.67 | $112.52 | 351,337 |
| 1/9/2026 | $115.40 | $118.50 | $113.82 | $116.00 | 260,631 |
| 1/8/2026 | $114.35 | $118.90 | $114.00 | $117.16 | 643,769 |
| 1/7/2026 | $108.00 | $116.75 | $107.50 | $115.49 | 656,219 |
| 1/6/2026 | $108.50 | $109.97 | $106.25 | $108.59 | 126,084 |
| 1/5/2026 | $107.10 | $109.00 | $106.50 | $108.54 | 105,859 |
| 1/2/2026 | $110.60 | $111.29 | $107.00 | $107.93 | 275,218 |
| 1/1/2026 | $103.30 | $113.40 | $102.71 | $109.89 | 1.71M |
| 12/31/2025 | $102.26 | $103.98 | $102.26 | $103.00 | 86,936 |
| 12/30/2025 | $102.11 | $102.89 | $101.20 | $102.26 | 235,946 |
| 12/29/2025 | $101.50 | $103.80 | $101.34 | $102.12 | 120,952 |
| 12/26/2025 | $103.00 | $104.80 | $101.36 | $102.30 | 287,841 |
| 12/24/2025 | $104.70 | $104.81 | $102.65 | $103.01 | 157,366 |
| 12/23/2025 | $105.88 | $106.14 | $103.50 | $104.43 | 152,779 |
| 12/22/2025 | $101.03 | $106.60 | $99.61 | $105.88 | 1.28M |
| 12/19/2025 | $99.60 | $102.13 | $99.10 | $100.94 | 210,043 |
| 12/18/2025 | $100.20 | $100.91 | $98.08 | $99.25 | 270,222 |
| 12/17/2025 | $103.69 | $103.69 | $100.05 | $100.38 | 275,483 |
| 12/16/2025 | $104.79 | $104.99 | $102.81 | $103.37 | 103,778 |
| 12/15/2025 | $106.44 | $106.44 | $103.97 | $104.38 | 127,719 |
| 12/12/2025 | $106.09 | $108.14 | $105.40 | $106.35 | 159,380 |
| 12/11/2025 | $107.48 | $107.49 | $104.43 | $105.91 | 230,882 |
| 12/10/2025 | $108.29 | $111.11 | $107.00 | $107.49 | 177,608 |
| 12/9/2025 | $109.00 | $110.03 | $104.15 | $107.82 | 225,808 |
| 12/8/2025 | $112.70 | $113.00 | $108.30 | $109.50 | 111,793 |
| 12/5/2025 | $112.10 | $113.69 | $111.22 | $112.38 | 122,840 |
| 12/4/2025 | $111.29 | $114.97 | $111.02 | $112.76 | 140,919 |
| 12/3/2025 | $114.53 | $115.83 | $110.53 | $111.43 | 273,781 |
| 12/2/2025 | $116.09 | $116.62 | $113.76 | $114.42 | 160,977 |
| 12/1/2025 | $116.09 | $116.44 | $114.00 | $115.50 | 171,144 |
| 11/28/2025 | $118.36 | $118.50 | $115.57 | $115.84 | 259,699 |
| 11/27/2025 | $121.98 | $121.98 | $114.99 | $117.97 | 328,406 |
| 11/26/2025 | $120.94 | $122.48 | $119.52 | $121.36 | 162,248 |
| 11/25/2025 | $120.59 | $121.48 | $120.00 | $120.63 | 72,199 |
| 11/24/2025 | $116.40 | $124.11 | $115.51 | $121.77 | 1.02M |
| 11/21/2025 | $119.20 | $120.04 | $114.00 | $115.11 | 538,388 |
| 11/19/2025 | $122.73 | $122.73 | $120.00 | $120.35 | 90,311 |
| 11/18/2025 | $123.00 | $123.21 | $121.59 | $122.13 | 123,185 |
| 11/17/2025 | $123.14 | $123.45 | $121.81 | $122.92 | 176,535 |
| 11/14/2025 | $123.14 | $123.99 | $121.86 | $122.61 | 237,396 |
| 11/13/2025 | $119.77 | $127.00 | $119.77 | $123.14 | 256,652 |
| 11/12/2025 | $119.00 | $120.49 | $118.70 | $119.77 | 93,638 |
| 11/11/2025 | $119.71 | $120.50 | $118.00 | $118.25 | 270,703 |
| 11/10/2025 | $123.00 | $123.00 | $119.00 | $119.92 | 226,004 |
| 11/7/2025 | $119.50 | $122.90 | $119.10 | $121.36 | 260,007 |
| 11/6/2025 | $120.40 | $121.00 | $119.50 | $120.07 | 163,592 |
| 11/4/2025 | $123.60 | $123.63 | $120.05 | $120.39 | 225,714 |
| 11/3/2025 | $124.40 | $124.40 | $122.50 | $122.94 | 99,068 |
| 10/31/2025 | $124.45 | $124.53 | $123.00 | $123.34 | 243,069 |
| 10/30/2025 | $123.20 | $129.00 | $123.00 | $123.56 | 390,389 |
| 10/29/2025 | $123.16 | $124.50 | $123.00 | $123.80 | 99,639 |
| 10/28/2025 | $124.77 | $125.00 | $123.15 | $124.00 | 104,319 |
| 10/27/2025 | $125.30 | $126.30 | $123.10 | $124.07 | 113,183 |
| 10/24/2025 | $125.17 | $125.79 | $120.35 | $124.34 | 193,845 |
| 10/23/2025 | $125.50 | $126.95 | $124.67 | $125.17 | 116,584 |
| 10/21/2025 | $126.48 | $128.89 | $123.90 | $124.76 | 179,987 |
| 10/20/2025 | $127.98 | $128.01 | $123.10 | $125.21 | 210,624 |
| 10/17/2025 | $127.50 | $131.90 | $124.99 | $127.15 | 298,257 |
| 10/16/2025 | $126.97 | $129.20 | $126.21 | $127.21 | 97,076 |