ORNAV.HEORNAV.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $69.70 | $70.70 | $69.50 | $69.90 | 9,600 |
| 1/15/2026 | $69.90 | $71.90 | $69.00 | $69.50 | 18,987 |
| 1/14/2026 | $67.40 | $70.50 | $67.40 | $69.90 | 19,260 |
| 1/13/2026 | $65.00 | $65.00 | $62.40 | $62.40 | 6,902 |
| 1/12/2026 | $65.30 | $65.60 | $64.90 | $64.90 | 4,140 |
| 1/9/2026 | $66.00 | $66.00 | $64.90 | $65.30 | 4,606 |
| 1/8/2026 | $65.60 | $66.40 | $65.00 | $65.80 | 3,748 |
| 1/7/2026 | $63.00 | $65.70 | $63.00 | $65.70 | 11,019 |
| 1/5/2026 | $63.00 | $63.30 | $62.30 | $62.70 | 9,202 |
| 1/2/2026 | $63.40 | $63.90 | $62.90 | $62.90 | 5,229 |
| 12/30/2025 | $63.50 | $63.70 | $63.30 | $63.30 | 3,572 |
| 12/29/2025 | $63.10 | $63.60 | $63.00 | $63.30 | 7,919 |
| 12/23/2025 | $62.70 | $63.30 | $62.60 | $63.00 | 3,376 |
| 12/22/2025 | $61.90 | $62.60 | $61.70 | $62.60 | 3,933 |
| 12/19/2025 | $60.90 | $62.00 | $60.30 | $61.90 | 16,474 |
| 12/18/2025 | $60.60 | $61.10 | $60.30 | $61.10 | 22,320 |
| 12/17/2025 | $61.30 | $61.60 | $60.30 | $60.60 | 9,669 |
| 12/16/2025 | $60.80 | $61.90 | $60.30 | $60.90 | 5,366 |
| 12/15/2025 | $59.70 | $61.00 | $59.20 | $60.90 | 3,306 |
| 12/12/2025 | $61.00 | $61.00 | $59.60 | $59.70 | 8,334 |
| 12/11/2025 | $60.80 | $61.20 | $60.70 | $61.00 | 14,522 |
| 12/10/2025 | $60.60 | $60.80 | $59.90 | $60.70 | 14,253 |
| 12/9/2025 | $60.80 | $60.90 | $60.30 | $60.30 | 17,203 |
| 12/8/2025 | $60.60 | $60.90 | $60.10 | $60.30 | 2,825 |
| 12/5/2025 | $59.80 | $61.00 | $59.80 | $60.40 | 39,156 |
| 12/4/2025 | $60.30 | $60.90 | $59.50 | $59.90 | 9,906 |
| 12/3/2025 | $62.20 | $62.30 | $59.40 | $60.30 | 23,626 |
| 12/2/2025 | $60.90 | $61.60 | $60.80 | $61.40 | 10,649 |
| 12/1/2025 | $61.60 | $61.60 | $60.90 | $61.30 | 2,512 |
| 11/28/2025 | $61.60 | $61.80 | $61.00 | $61.80 | 9,121 |
| 11/27/2025 | $61.00 | $61.70 | $60.70 | $61.60 | 1,658 |
| 11/26/2025 | $60.40 | $61.00 | $60.30 | $60.90 | 3,490 |
| 11/25/2025 | $59.90 | $60.50 | $59.40 | $60.10 | 8,666 |
| 11/24/2025 | $59.90 | $60.20 | $59.70 | $59.80 | 4,439 |
| 11/21/2025 | $59.20 | $59.90 | $58.90 | $59.90 | 5,072 |
| 11/20/2025 | $59.40 | $60.70 | $59.40 | $59.80 | 3,554 |
| 11/19/2025 | $59.10 | $59.40 | $58.90 | $59.00 | 2,439 |
| 11/18/2025 | $59.80 | $60.00 | $58.90 | $59.10 | 5,974 |
| 11/17/2025 | $59.80 | $60.10 | $59.60 | $59.90 | 6,448 |
| 11/14/2025 | $59.50 | $59.80 | $59.00 | $59.80 | 5,495 |
| 11/13/2025 | $59.80 | $60.40 | $59.00 | $59.50 | 2,239 |
| 11/12/2025 | $59.50 | $59.90 | $59.20 | $59.70 | 3,631 |
| 11/11/2025 | $58.00 | $59.20 | $58.00 | $59.20 | 5,895 |
| 11/10/2025 | $57.00 | $58.10 | $57.00 | $57.80 | 4,135 |
| 11/7/2025 | $57.60 | $58.00 | $56.30 | $57.00 | 8,907 |
| 11/6/2025 | $58.30 | $58.30 | $57.00 | $57.60 | 7,630 |
| 11/5/2025 | $58.80 | $58.90 | $58.10 | $58.10 | 6,065 |
| 11/4/2025 | $60.20 | $60.20 | $58.70 | $59.20 | 8,123 |
| 11/3/2025 | $60.60 | $60.60 | $59.90 | $60.10 | 3,780 |
| 10/31/2025 | $61.90 | $61.90 | $60.50 | $60.70 | 6,420 |
| 10/30/2025 | $62.90 | $62.90 | $61.30 | $61.70 | 9,544 |
| 10/29/2025 | $61.50 | $63.50 | $61.40 | $62.90 | 7,619 |
| 10/28/2025 | $68.30 | $70.50 | $60.60 | $60.70 | 29,727 |
| 10/27/2025 | $68.00 | $68.40 | $67.40 | $67.90 | 4,980 |
| 10/24/2025 | $67.80 | $68.10 | $67.20 | $68.00 | 2,696 |
| 10/23/2025 | $67.30 | $68.30 | $67.30 | $67.80 | 8,201 |
| 10/22/2025 | $66.80 | $67.50 | $66.80 | $67.30 | 3,648 |
| 10/21/2025 | $67.30 | $67.30 | $66.40 | $66.90 | 4,323 |
| 10/20/2025 | $66.80 | $67.50 | $66.80 | $67.30 | 3,509 |