ORNBV.HEORNBV.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $70.70 | $72.20 | $69.35 | $69.75 | 384,480 |
| 1/14/2026 | $67.55 | $70.60 | $67.55 | $70.30 | 678,269 |
| 1/13/2026 | $65.20 | $65.20 | $62.75 | $62.75 | 313,644 |
| 1/12/2026 | $65.80 | $66.20 | $65.20 | $65.20 | 149,867 |
| 1/9/2026 | $65.90 | $66.25 | $65.30 | $65.95 | 113,181 |
| 1/8/2026 | $66.10 | $66.70 | $65.90 | $66.30 | 127,655 |
| 1/7/2026 | $64.25 | $66.10 | $64.00 | $66.10 | 254,280 |
| 1/5/2026 | $63.80 | $63.80 | $62.70 | $63.30 | 106,932 |
| 1/2/2026 | $63.80 | $64.20 | $63.30 | $63.30 | 101,429 |
| 12/30/2025 | $63.65 | $64.05 | $63.65 | $63.65 | 102,504 |
| 12/29/2025 | $63.55 | $64.00 | $63.50 | $63.70 | 133,330 |
| 12/23/2025 | $63.10 | $63.55 | $62.90 | $63.55 | 129,933 |
| 12/22/2025 | $62.20 | $63.15 | $62.00 | $63.10 | 111,069 |
| 12/19/2025 | $61.25 | $62.35 | $60.80 | $62.20 | 564,915 |
| 12/18/2025 | $60.70 | $61.40 | $60.60 | $61.30 | 250,387 |
| 12/17/2025 | $61.55 | $61.95 | $60.70 | $60.70 | 238,517 |
| 12/16/2025 | $61.30 | $62.30 | $61.05 | $61.55 | 234,159 |
| 12/15/2025 | $60.05 | $61.40 | $59.40 | $61.25 | 149,865 |
| 12/12/2025 | $61.05 | $61.05 | $60.00 | $60.05 | 211,223 |
| 12/11/2025 | $61.05 | $61.55 | $60.90 | $61.25 | 189,286 |
| 12/10/2025 | $60.65 | $61.20 | $60.20 | $61.05 | 138,313 |
| 12/9/2025 | $60.90 | $61.30 | $60.60 | $60.90 | 178,408 |
| 12/8/2025 | $60.85 | $61.05 | $60.35 | $60.90 | 155,937 |
| 12/5/2025 | $60.00 | $61.50 | $60.00 | $60.85 | 230,274 |
| 12/4/2025 | $60.35 | $61.15 | $59.40 | $59.70 | 347,526 |
| 12/3/2025 | $62.10 | $62.40 | $59.40 | $60.30 | 407,090 |
| 12/2/2025 | $61.15 | $61.60 | $60.90 | $61.30 | 159,204 |
| 12/1/2025 | $61.60 | $61.60 | $61.00 | $61.30 | 163,092 |
| 11/28/2025 | $61.65 | $61.75 | $61.15 | $61.65 | 172,081 |
| 11/27/2025 | $60.90 | $61.95 | $60.75 | $61.65 | 131,531 |
| 11/26/2025 | $60.60 | $61.45 | $60.25 | $60.95 | 223,117 |
| 11/25/2025 | $59.95 | $60.80 | $59.65 | $60.25 | 271,294 |
| 11/24/2025 | $60.35 | $60.40 | $59.85 | $60.10 | 594,375 |
| 11/21/2025 | $59.05 | $59.95 | $58.90 | $59.95 | 184,640 |
| 11/20/2025 | $59.35 | $60.70 | $59.35 | $59.80 | 243,874 |
| 11/19/2025 | $59.30 | $59.55 | $58.90 | $59.10 | 139,389 |
| 11/18/2025 | $59.85 | $60.05 | $58.85 | $59.25 | 195,105 |
| 11/17/2025 | $60.00 | $60.30 | $59.70 | $60.15 | 181,925 |
| 11/14/2025 | $59.65 | $60.00 | $59.05 | $60.00 | 144,474 |
| 11/13/2025 | $59.90 | $60.45 | $59.05 | $59.85 | 195,328 |
| 11/12/2025 | $60.00 | $60.20 | $59.25 | $59.90 | 213,471 |
| 11/11/2025 | $58.15 | $59.70 | $58.05 | $59.70 | 207,372 |
| 11/10/2025 | $56.85 | $58.30 | $56.85 | $57.90 | 182,361 |
| 11/7/2025 | $57.75 | $58.00 | $56.50 | $56.85 | 313,917 |
| 11/6/2025 | $58.05 | $58.30 | $57.00 | $57.55 | 358,507 |
| 11/5/2025 | $58.45 | $58.90 | $58.05 | $58.05 | 313,991 |
| 11/4/2025 | $60.00 | $60.15 | $58.80 | $59.40 | 307,978 |
| 11/3/2025 | $60.60 | $60.75 | $60.00 | $60.05 | 242,043 |
| 10/31/2025 | $61.80 | $61.95 | $60.50 | $60.55 | 325,570 |
| 10/30/2025 | $62.30 | $62.75 | $61.35 | $61.35 | 261,061 |
| 10/29/2025 | $61.95 | $63.55 | $61.50 | $62.50 | 383,876 |
| 10/28/2025 | $68.90 | $70.70 | $60.80 | $61.00 | 827,412 |
| 10/27/2025 | $68.35 | $68.80 | $67.70 | $68.20 | 118,435 |
| 10/24/2025 | $68.05 | $68.40 | $67.40 | $68.35 | 101,640 |
| 10/23/2025 | $67.45 | $68.65 | $67.40 | $68.00 | 146,387 |
| 10/22/2025 | $67.25 | $67.70 | $66.80 | $67.50 | 113,664 |
| 10/21/2025 | $67.50 | $67.55 | $66.55 | $67.40 | 116,922 |
| 10/20/2025 | $67.20 | $67.75 | $67.15 | $67.50 | 122,589 |
| 10/17/2025 | $67.70 | $67.70 | $66.65 | $67.15 | 140,359 |