OUT.JOOUT.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $7004.00 | $7032.00 | $6851.00 | $6955.00 | 5.12M |
| 1/15/2026 | $6651.00 | $6981.00 | $6650.00 | $6902.00 | 5.19M |
| 1/14/2026 | $6750.00 | $6755.00 | $6586.00 | $6633.00 | 2.50M |
| 1/13/2026 | $6670.00 | $6783.00 | $6637.00 | $6736.00 | 2.59M |
| 1/12/2026 | $6950.00 | $6950.00 | $6697.00 | $6704.00 | 2.22M |
| 1/9/2026 | $6950.00 | $6965.00 | $6880.00 | $6957.00 | 1.73M |
| 1/8/2026 | $6900.00 | $6985.00 | $6830.00 | $6926.00 | 1.72M |
| 1/7/2026 | $7050.00 | $7050.00 | $6826.00 | $6880.00 | 2.93M |
| 1/6/2026 | $7035.00 | $7092.00 | $6974.00 | $7003.00 | 2.20M |
| 1/5/2026 | $7073.00 | $7073.00 | $6959.00 | $7014.00 | 1.30M |
| 1/2/2026 | $7241.00 | $7241.00 | $6988.00 | $7081.00 | 1.25M |
| 12/31/2025 | $7229.00 | $7277.00 | $7138.00 | $7167.00 | 394,322 |
| 12/30/2025 | $7260.00 | $7273.00 | $7176.00 | $7211.00 | 1.02M |
| 12/29/2025 | $7100.00 | $7283.00 | $7100.00 | $7243.00 | 661,659 |
| 12/24/2025 | $7186.00 | $7290.00 | $7159.00 | $7263.00 | 336,650 |
| 12/23/2025 | $7260.00 | $7260.00 | $7070.00 | $7202.00 | 1.79M |
| 12/22/2025 | $7160.00 | $7220.00 | $7100.00 | $7167.00 | 1.14M |
| 12/19/2025 | $7180.00 | $7319.00 | $7106.00 | $7164.00 | 6.48M |
| 12/18/2025 | $7233.00 | $7323.00 | $7163.00 | $7284.00 | 8.58M |
| 12/17/2025 | $7020.00 | $7226.00 | $7020.00 | $7159.00 | 2.07M |
| 12/15/2025 | $7023.00 | $7190.00 | $7023.00 | $7113.00 | 1.61M |
| 12/12/2025 | $7197.00 | $7206.00 | $7056.00 | $7083.00 | 2.47M |
| 12/11/2025 | $7062.00 | $7220.00 | $7062.00 | $7161.00 | 3.77M |
| 12/10/2025 | $7122.00 | $7166.00 | $7107.00 | $7148.00 | 1.29M |
| 12/9/2025 | $7195.00 | $7195.00 | $7078.00 | $7172.00 | 1.37M |
| 12/8/2025 | $7300.00 | $7300.00 | $7062.00 | $7062.00 | 1.20M |
| 12/5/2025 | $7205.00 | $7309.00 | $7181.00 | $7231.00 | 1.29M |
| 12/4/2025 | $7300.00 | $7317.00 | $7205.00 | $7229.00 | 977,997 |
| 12/3/2025 | $7320.00 | $7399.00 | $7216.00 | $7248.00 | 1.44M |
| 12/2/2025 | $7284.00 | $7409.00 | $7240.00 | $7315.00 | 1.50M |
| 12/1/2025 | $7309.00 | $7309.00 | $7161.00 | $7286.00 | 2.02M |
| 11/28/2025 | $7299.00 | $7318.00 | $7230.00 | $7249.00 | 3.11M |
| 11/27/2025 | $7489.00 | $7489.00 | $7221.00 | $7221.00 | 1.76M |
| 11/26/2025 | $7315.00 | $7473.00 | $7315.00 | $7392.00 | 1.65M |
| 11/25/2025 | $7300.00 | $7482.00 | $7173.00 | $7345.00 | 1.25M |
| 11/24/2025 | $7225.00 | $7315.00 | $7175.00 | $7292.00 | 5.07M |
| 11/21/2025 | $7320.00 | $7341.00 | $7196.00 | $7224.00 | 1.73M |
| 11/20/2025 | $7350.00 | $7486.00 | $7336.00 | $7357.00 | 2.30M |
| 11/19/2025 | $7343.00 | $7426.00 | $7312.00 | $7370.00 | 1.03M |
| 11/18/2025 | $7388.00 | $7486.00 | $7359.00 | $7364.00 | 1.38M |
| 11/17/2025 | $7450.00 | $7527.00 | $7296.00 | $7502.00 | 1.70M |
| 11/14/2025 | $7350.00 | $7432.00 | $7275.00 | $7296.00 | 1.60M |
| 11/13/2025 | $7400.00 | $7468.00 | $7201.00 | $7404.00 | 1.42M |
| 11/12/2025 | $7140.00 | $7383.00 | $7140.00 | $7263.00 | 2.30M |
| 11/11/2025 | $7140.00 | $7241.00 | $7140.00 | $7192.00 | 1.36M |
| 11/10/2025 | $7070.00 | $7203.00 | $7027.00 | $7150.00 | 1.24M |
| 11/7/2025 | $7050.00 | $7153.00 | $6970.00 | $7054.00 | 3.07M |
| 11/6/2025 | $7111.00 | $7143.00 | $7000.00 | $7054.00 | 5.29M |
| 11/5/2025 | $7001.00 | $7118.00 | $6902.00 | $7065.00 | 5.91M |
| 11/4/2025 | $7263.00 | $7342.00 | $7020.00 | $7051.00 | 2.70M |
| 11/3/2025 | $7318.00 | $7451.00 | $7245.00 | $7266.00 | 1.33M |
| 10/31/2025 | $7390.00 | $7514.00 | $7281.00 | $7301.00 | 1.65M |
| 10/30/2025 | $7450.00 | $7489.00 | $7354.00 | $7418.00 | 1.53M |
| 10/29/2025 | $7576.00 | $7576.00 | $7400.00 | $7419.00 | 1.37M |
| 10/28/2025 | $7520.00 | $7642.00 | $7456.00 | $7495.00 | 8.06M |
| 10/27/2025 | $7380.00 | $7475.00 | $7349.00 | $7438.00 | 7.08M |
| 10/24/2025 | $7320.00 | $7445.00 | $7320.00 | $7376.00 | 3.14M |
| 10/23/2025 | $7390.00 | $7390.00 | $7307.00 | $7372.00 | 3.71M |
| 10/22/2025 | $7329.00 | $7397.00 | $7309.00 | $7388.00 | 8.57M |
| 10/21/2025 | $7450.00 | $7450.00 | $7269.00 | $7274.00 | 1.71M |
| 10/20/2025 | $7290.00 | $7406.00 | $7272.00 | $7292.00 | 1.19M |