OYAKC.ISOYAKC.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $24.74 | $24.98 | $24.50 | $24.62 | 22.79M |
| 1/13/2026 | $24.76 | $24.84 | $24.50 | $24.68 | 21.05M |
| 1/12/2026 | $24.32 | $24.78 | $24.28 | $24.66 | 32.42M |
| 1/9/2026 | $23.56 | $24.38 | $23.56 | $24.22 | 29.74M |
| 1/8/2026 | $23.70 | $23.74 | $23.10 | $23.52 | 19.30M |
| 1/7/2026 | $24.18 | $24.20 | $23.56 | $23.76 | 16.70M |
| 1/6/2026 | $23.60 | $24.12 | $23.54 | $23.98 | 27.77M |
| 1/5/2026 | $23.58 | $23.70 | $23.30 | $23.58 | 23.91M |
| 1/2/2026 | $23.18 | $23.54 | $22.94 | $23.54 | 15.36M |
| 12/31/2025 | $22.90 | $23.26 | $22.86 | $23.04 | 13.57M |
| 12/30/2025 | $23.16 | $23.26 | $22.58 | $22.86 | 15.62M |
| 12/29/2025 | $23.16 | $23.60 | $23.10 | $23.12 | 13.62M |
| 12/26/2025 | $23.80 | $23.84 | $22.98 | $23.16 | 16.60M |
| 12/25/2025 | $23.62 | $23.98 | $23.60 | $23.80 | 6.92M |
| 12/24/2025 | $23.30 | $23.56 | $23.16 | $23.52 | 11.27M |
| 12/23/2025 | $23.66 | $23.66 | $23.22 | $23.34 | 11.74M |
| 12/22/2025 | $23.68 | $23.92 | $23.48 | $23.66 | 12.86M |
| 12/19/2025 | $23.98 | $23.98 | $23.64 | $23.68 | 10.87M |
| 12/18/2025 | $24.28 | $24.52 | $23.86 | $24.00 | 15.97M |
| 12/17/2025 | $24.70 | $25.02 | $24.22 | $24.28 | 15.16M |
| 12/16/2025 | $24.92 | $24.96 | $24.22 | $24.80 | 21.05M |
| 12/15/2025 | $24.92 | $25.12 | $24.70 | $24.92 | 17.99M |
| 12/12/2025 | $24.92 | $25.30 | $24.66 | $24.88 | 23.61M |
| 12/11/2025 | $25.22 | $25.60 | $24.70 | $24.92 | 19.99M |
| 12/10/2025 | $25.14 | $25.44 | $24.94 | $25.22 | 17.13M |
| 12/9/2025 | $25.66 | $25.74 | $24.96 | $25.14 | 18.77M |
| 12/8/2025 | $24.90 | $25.68 | $24.74 | $25.66 | 27.28M |
| 12/5/2025 | $24.40 | $24.80 | $24.20 | $24.80 | 25.77M |
| 12/4/2025 | $24.58 | $24.76 | $24.32 | $24.46 | 24.00M |
| 12/3/2025 | $24.12 | $24.86 | $23.90 | $24.74 | 46.51M |
| 12/2/2025 | $24.08 | $24.32 | $23.82 | $24.04 | 22.96M |
| 12/1/2025 | $23.10 | $24.16 | $22.94 | $24.08 | 39.74M |
| 11/28/2025 | $23.26 | $23.60 | $23.06 | $23.08 | 31.78M |
| 11/27/2025 | $23.08 | $23.36 | $22.76 | $23.36 | 50.79M |
| 11/26/2025 | $22.18 | $23.30 | $22.06 | $23.02 | 69.81M |
| 11/25/2025 | $22.02 | $22.22 | $21.80 | $22.18 | 53.08M |
| 11/24/2025 | $21.50 | $22.16 | $21.42 | $21.96 | 31.51M |
| 11/21/2025 | $21.80 | $21.88 | $21.32 | $21.68 | 33.75M |
| 11/20/2025 | $21.84 | $22.14 | $21.72 | $22.02 | 37.21M |
| 11/19/2025 | $21.60 | $21.84 | $21.40 | $21.74 | 29.03M |
| 11/18/2025 | $21.48 | $21.78 | $21.36 | $21.42 | 37.64M |
| 11/17/2025 | $21.64 | $21.96 | $21.52 | $21.60 | 26.55M |
| 11/14/2025 | $21.98 | $22.06 | $21.14 | $21.54 | 30.73M |
| 11/13/2025 | $21.60 | $22.44 | $21.52 | $22.04 | 35.94M |
| 11/12/2025 | $21.62 | $21.96 | $21.28 | $21.62 | 21.44M |
| 11/11/2025 | $22.28 | $22.34 | $21.18 | $21.50 | 34.53M |
| 11/10/2025 | $22.08 | $22.62 | $21.84 | $22.20 | 37.08M |
| 11/7/2025 | $22.04 | $22.26 | $21.78 | $21.98 | 38.32M |
| 11/6/2025 | $21.96 | $22.20 | $21.70 | $22.00 | 39.63M |
| 11/5/2025 | $21.68 | $21.92 | $21.20 | $21.88 | 42.82M |
| 11/4/2025 | $22.02 | $22.06 | $21.36 | $21.72 | 53.87M |
| 11/3/2025 | $21.36 | $21.92 | $21.28 | $21.44 | 43.32M |
| 10/31/2025 | $21.20 | $21.30 | $20.80 | $21.26 | 40.16M |
| 10/30/2025 | $21.32 | $21.32 | $20.70 | $20.82 | 28.18M |
| 10/28/2025 | $21.96 | $22.02 | $21.70 | $21.80 | 18.87M |
| 10/27/2025 | $22.06 | $22.28 | $21.62 | $21.88 | 37.18M |
| 10/24/2025 | $21.62 | $22.44 | $21.54 | $22.00 | 50.51M |
| 10/23/2025 | $21.14 | $21.60 | $21.12 | $21.50 | 33.70M |
| 10/22/2025 | $21.14 | $21.42 | $20.98 | $21.14 | 21.90M |
| 10/21/2025 | $20.72 | $21.20 | $20.52 | $20.90 | 29.77M |
| 10/20/2025 | $20.60 | $20.84 | $20.16 | $20.70 | 30.29M |
| 10/17/2025 | $21.04 | $21.10 | $20.36 | $20.50 | 29.52M |