P40U.SIP40U.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.59 | $0.60 | $0.59 | $0.59 | 856,600 |
| 1/9/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 612,900 |
| 1/8/2026 | $0.59 | $0.60 | $0.59 | $0.59 | 960,300 |
| 1/7/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 995,100 |
| 1/6/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 782,000 |
| 1/5/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 895,200 |
| 1/2/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 594,900 |
| 12/31/2025 | $0.58 | $0.59 | $0.58 | $0.59 | 1.54M |
| 12/30/2025 | $0.58 | $0.59 | $0.58 | $0.58 | 725,500 |
| 12/29/2025 | $0.59 | $0.59 | $0.58 | $0.58 | 626,200 |
| 12/26/2025 | $0.58 | $0.58 | $0.58 | $0.58 | 1.02M |
| 12/24/2025 | $0.58 | $0.58 | $0.58 | $0.58 | 149,300 |
| 12/23/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 1.01M |
| 12/22/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 1.50M |
| 12/19/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 4.87M |
| 12/18/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 745,400 |
| 12/17/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 1.22M |
| 12/16/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 3.21M |
| 12/15/2025 | $0.57 | $0.57 | $0.57 | $0.57 | 354,800 |
| 12/12/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 908,000 |
| 12/11/2025 | $0.57 | $0.57 | $0.57 | $0.57 | 2.27M |
| 12/10/2025 | $0.57 | $0.57 | $0.57 | $0.57 | 993,400 |
| 12/9/2025 | $0.57 | $0.57 | $0.57 | $0.57 | 946,800 |
| 12/8/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 1.00M |
| 12/5/2025 | $0.58 | $0.58 | $0.57 | $0.57 | 1.27M |
| 12/4/2025 | $0.58 | $0.58 | $0.57 | $0.58 | 328,000 |
| 12/3/2025 | $0.58 | $0.58 | $0.57 | $0.58 | 805,600 |
| 12/2/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 703,700 |
| 12/1/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 613,500 |
| 11/28/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 3.92M |
| 11/27/2025 | $0.57 | $0.57 | $0.57 | $0.57 | 459,600 |
| 11/26/2025 | $0.57 | $0.57 | $0.57 | $0.57 | 393,600 |
| 11/25/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 789,200 |
| 11/24/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 1.52M |
| 11/21/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 2.37M |
| 11/20/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 1.27M |
| 11/19/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 994,000 |
| 11/18/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 1.27M |
| 11/17/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 1.43M |
| 11/14/2025 | $0.58 | $0.58 | $0.57 | $0.58 | 1.61M |
| 11/13/2025 | $0.58 | $0.58 | $0.58 | $0.58 | 1.43M |
| 11/12/2025 | $0.58 | $0.58 | $0.58 | $0.58 | 1.09M |
| 11/11/2025 | $0.58 | $0.58 | $0.58 | $0.58 | 2.26M |
| 11/10/2025 | $0.58 | $0.58 | $0.57 | $0.58 | 1.59M |
| 11/7/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 605,500 |
| 11/6/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 1.08M |
| 11/5/2025 | $0.58 | $0.58 | $0.57 | $0.57 | 1.19M |
| 11/4/2025 | $0.58 | $0.58 | $0.57 | $0.57 | 1.10M |
| 11/3/2025 | $0.58 | $0.58 | $0.57 | $0.58 | 1.08M |
| 10/31/2025 | $0.58 | $0.59 | $0.58 | $0.58 | 1.80M |
| 10/30/2025 | $0.58 | $0.58 | $0.58 | $0.58 | 971,100 |
| 10/29/2025 | $0.59 | $0.59 | $0.58 | $0.59 | 1.53M |
| 10/28/2025 | $0.58 | $0.59 | $0.58 | $0.59 | 1.70M |
| 10/27/2025 | $0.58 | $0.59 | $0.58 | $0.58 | 1.41M |
| 10/24/2025 | $0.58 | $0.58 | $0.57 | $0.58 | 1.97M |
| 10/23/2025 | $0.58 | $0.58 | $0.57 | $0.58 | 765,800 |
| 10/22/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 1.04M |
| 10/21/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 1.07M |
| 10/17/2025 | $0.57 | $0.58 | $0.56 | $0.57 | 730,100 |
| 10/16/2025 | $0.57 | $0.58 | $0.57 | $0.58 | 2.87M |
| 10/15/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 2.74M |
| 10/14/2025 | $0.57 | $0.57 | $0.56 | $0.57 | 947,900 |