PAGEIND.BOPAGEIND.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $34862.70 | $34862.70 | $34250.00 | $34581.05 | 425 |
| 1/12/2026 | $34159.65 | $34631.05 | $34035.95 | $34346.75 | 564 |
| 1/9/2026 | $34500.10 | $34895.00 | $34213.05 | $34293.75 | 2,057 |
| 1/8/2026 | $35700.00 | $35700.00 | $34700.00 | $34849.70 | 373 |
| 1/7/2026 | $35200.05 | $35584.55 | $35200.00 | $35378.50 | 198 |
| 1/6/2026 | $35524.85 | $35524.85 | $35005.00 | $35338.75 | 4,418 |
| 1/5/2026 | $35776.45 | $35799.85 | $35126.75 | $35575.75 | 576 |
| 1/2/2026 | $35511.95 | $36000.00 | $35500.15 | $35766.75 | 476 |
| 1/1/2026 | $36396.95 | $36396.95 | $35505.00 | $35648.95 | 549 |
| 12/31/2025 | $35997.10 | $36089.85 | $35620.10 | $36056.95 | 369 |
| 12/30/2025 | $36311.80 | $36391.30 | $35402.50 | $35595.90 | 611 |
| 12/29/2025 | $36473.25 | $36541.50 | $36087.45 | $36311.80 | 275 |
| 12/26/2025 | $36578.40 | $36689.90 | $36300.00 | $36459.65 | 25,232 |
| 12/24/2025 | $36650.00 | $36718.70 | $36450.00 | $36598.35 | 634 |
| 12/23/2025 | $36801.05 | $36817.85 | $36336.00 | $36662.20 | 2,161 |
| 12/22/2025 | $35768.30 | $36830.80 | $35768.30 | $36758.15 | 472 |
| 12/19/2025 | $35695.00 | $35900.70 | $35307.25 | $35766.75 | 213 |
| 12/18/2025 | $36000.05 | $36080.75 | $35575.00 | $35687.30 | 174 |
| 12/17/2025 | $36355.10 | $36409.95 | $36000.00 | $36032.45 | 669 |
| 12/16/2025 | $36999.95 | $37000.00 | $36225.00 | $36391.45 | 308 |
| 12/15/2025 | $36665.05 | $36917.35 | $36625.00 | $36772.25 | 305 |
| 12/12/2025 | $37497.75 | $37497.75 | $36800.00 | $36938.00 | 290 |
| 12/11/2025 | $36600.00 | $37175.25 | $36557.50 | $37036.40 | 689 |
| 12/10/2025 | $36730.50 | $37430.05 | $36660.00 | $36697.00 | 261 |
| 12/9/2025 | $37214.15 | $37358.05 | $36727.80 | $37198.75 | 116 |
| 12/8/2025 | $37051.05 | $37597.80 | $36924.00 | $37214.15 | 299 |
| 12/5/2025 | $37640.65 | $37640.70 | $37267.05 | $37457.95 | 502 |
| 12/4/2025 | $37370.05 | $37700.00 | $37149.80 | $37541.20 | 457 |
| 12/3/2025 | $37559.95 | $37600.00 | $36840.00 | $37241.90 | 598 |
| 12/2/2025 | $37405.05 | $37659.75 | $37107.60 | $37617.45 | 362 |
| 12/1/2025 | $38251.05 | $38290.20 | $37300.00 | $37400.30 | 1,270 |
| 11/28/2025 | $38861.15 | $38861.15 | $38145.30 | $38355.70 | 665 |
| 11/27/2025 | $38900.05 | $39064.75 | $38750.45 | $38971.60 | 177 |
| 11/26/2025 | $38500.00 | $39049.95 | $38441.60 | $38988.85 | 158 |
| 11/25/2025 | $39000.00 | $39000.00 | $38468.80 | $38528.75 | 223 |
| 11/24/2025 | $38925.45 | $39140.15 | $38695.05 | $38841.05 | 641 |
| 11/21/2025 | $38565.05 | $38974.40 | $38200.00 | $38900.15 | 158 |
| 11/19/2025 | $39246.05 | $39256.80 | $38760.05 | $38822.55 | 201 |
| 11/18/2025 | $39670.00 | $39670.00 | $38750.00 | $39246.05 | 1,007 |
| 11/17/2025 | $39000.10 | $40350.00 | $39000.10 | $39472.65 | 388 |
| 11/14/2025 | $39984.75 | $39984.75 | $38824.20 | $39743.00 | 808 |
| 11/13/2025 | $40702.15 | $41280.00 | $39229.15 | $39519.70 | 1,274 |
| 11/12/2025 | $40352.00 | $40800.00 | $40330.05 | $40724.75 | 561 |
| 11/11/2025 | $40111.00 | $40294.85 | $39750.25 | $40234.90 | 342 |
| 11/10/2025 | $39200.05 | $40285.00 | $39200.05 | $40196.60 | 194 |
| 11/7/2025 | $39641.20 | $39800.00 | $39350.00 | $39732.95 | 266 |
| 11/6/2025 | $40135.35 | $40135.35 | $39669.75 | $39776.05 | 162 |
| 11/4/2025 | $40740.85 | $40740.85 | $40000.05 | $40077.35 | 257 |
| 11/3/2025 | $41399.00 | $41399.00 | $40525.00 | $40740.00 | 120 |
| 10/31/2025 | $40621.20 | $41435.35 | $40621.20 | $41171.80 | 321 |
| 10/30/2025 | $41999.85 | $41999.85 | $40621.00 | $40864.30 | 383 |
| 10/29/2025 | $40956.55 | $41456.05 | $40956.55 | $41365.45 | 273 |
| 10/28/2025 | $41090.00 | $41090.00 | $40550.00 | $40906.55 | 131 |
| 10/27/2025 | $41000.65 | $41236.30 | $40850.00 | $40976.65 | 194 |
| 10/24/2025 | $41445.05 | $41589.85 | $40800.00 | $41027.85 | 181 |
| 10/23/2025 | $42039.95 | $42039.95 | $41360.10 | $41459.10 | 238 |
| 10/21/2025 | $41955.00 | $42000.00 | $41620.00 | $41779.50 | 31 |
| 10/20/2025 | $41195.00 | $41850.00 | $41000.00 | $41719.90 | 123 |
| 10/17/2025 | $41116.00 | $41121.00 | $40814.00 | $41020.80 | 10,967 |
| 10/16/2025 | $40500.05 | $41291.25 | $40500.05 | $41009.15 | 381 |