PAISALO.BOPAISALO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $34.69 | $34.79 | $34.34 | $34.50 | 129,036 |
| 1/13/2026 | $34.57 | $34.81 | $34.25 | $34.71 | 54,333 |
| 1/12/2026 | $34.24 | $35.20 | $33.70 | $34.46 | 103,788 |
| 1/9/2026 | $34.99 | $35.45 | $33.66 | $34.07 | 197,432 |
| 1/8/2026 | $35.55 | $35.60 | $34.60 | $35.05 | 84,655 |
| 1/7/2026 | $35.12 | $35.91 | $35.12 | $35.52 | 59,649 |
| 1/6/2026 | $35.58 | $35.67 | $35.00 | $35.31 | 106,933 |
| 1/5/2026 | $35.45 | $36.41 | $35.41 | $35.55 | 116,665 |
| 1/2/2026 | $36.42 | $36.50 | $36.19 | $36.36 | 39,942 |
| 1/1/2026 | $36.15 | $36.60 | $35.92 | $36.42 | 37,035 |
| 12/31/2025 | $35.63 | $36.75 | $35.63 | $36.22 | 184,223 |
| 12/30/2025 | $35.79 | $36.05 | $35.26 | $35.81 | 127,742 |
| 12/29/2025 | $34.90 | $37.27 | $34.15 | $36.12 | 106,712 |
| 12/26/2025 | $34.94 | $35.57 | $34.43 | $34.94 | 190,381 |
| 12/24/2025 | $35.44 | $35.88 | $35.01 | $35.15 | 105,422 |
| 12/23/2025 | $35.56 | $36.11 | $35.45 | $35.60 | 118,017 |
| 12/22/2025 | $36.10 | $36.63 | $35.28 | $35.44 | 112,828 |
| 12/19/2025 | $35.95 | $36.91 | $35.43 | $35.71 | 120,053 |
| 12/18/2025 | $35.88 | $36.70 | $35.88 | $36.49 | 62,966 |
| 12/17/2025 | $37.43 | $37.61 | $35.85 | $36.29 | 197,152 |
| 12/16/2025 | $36.80 | $37.57 | $36.73 | $37.43 | 67,544 |
| 12/15/2025 | $37.50 | $37.97 | $36.56 | $36.78 | 260,171 |
| 12/12/2025 | $37.90 | $38.26 | $37.51 | $37.83 | 76,043 |
| 12/11/2025 | $37.40 | $38.30 | $37.11 | $37.89 | 278,878 |
| 12/10/2025 | $37.34 | $38.40 | $36.86 | $37.52 | 205,400 |
| 12/9/2025 | $36.10 | $37.73 | $35.34 | $37.40 | 194,919 |
| 12/8/2025 | $37.79 | $37.79 | $35.17 | $36.23 | 342,036 |
| 12/5/2025 | $36.70 | $37.37 | $36.50 | $37.14 | 218,616 |
| 12/4/2025 | $36.45 | $37.26 | $36.02 | $36.67 | 229,776 |
| 12/3/2025 | $38.00 | $38.01 | $36.69 | $37.32 | 261,075 |
| 12/2/2025 | $38.60 | $39.02 | $37.50 | $38.10 | 534,132 |
| 12/1/2025 | $37.72 | $39.00 | $37.24 | $38.68 | 619,950 |
| 11/30/2025 | $37.72 | $39.00 | $37.24 | $38.68 | 619,950 |
| 11/28/2025 | $36.82 | $38.20 | $36.37 | $37.49 | 384,129 |
| 11/27/2025 | $35.90 | $37.40 | $35.43 | $36.82 | 401,916 |
| 11/26/2025 | $34.40 | $36.44 | $34.12 | $35.86 | 320,267 |
| 11/25/2025 | $33.90 | $35.02 | $33.36 | $34.41 | 308,083 |
| 11/24/2025 | $34.82 | $34.96 | $32.86 | $33.90 | 424,277 |
| 11/21/2025 | $34.52 | $35.10 | $33.94 | $34.61 | 239,813 |
| 11/19/2025 | $34.29 | $34.68 | $33.59 | $34.14 | 194,078 |
| 11/18/2025 | $34.50 | $34.50 | $33.42 | $34.04 | 241,828 |
| 11/17/2025 | $34.50 | $34.90 | $34.01 | $34.16 | 180,170 |
| 11/14/2025 | $33.45 | $34.52 | $33.17 | $34.36 | 280,409 |
| 11/13/2025 | $33.10 | $34.03 | $32.71 | $33.46 | 589,648 |
| 11/12/2025 | $33.27 | $33.50 | $32.23 | $33.35 | 316,306 |
| 11/11/2025 | $36.87 | $36.87 | $31.83 | $32.57 | 957,724 |
| 11/10/2025 | $37.63 | $37.63 | $35.40 | $36.27 | 388,296 |
| 11/7/2025 | $36.49 | $36.49 | $35.90 | $36.04 | 167,873 |
| 11/6/2025 | $38.70 | $38.70 | $36.38 | $36.67 | 631,643 |
| 11/4/2025 | $38.29 | $38.71 | $37.40 | $38.49 | 291,826 |
| 11/3/2025 | $37.85 | $38.31 | $37.40 | $37.63 | 215,816 |
| 10/31/2025 | $38.17 | $38.78 | $37.66 | $38.05 | 158,536 |
| 10/30/2025 | $39.11 | $39.30 | $38.26 | $38.35 | 265,235 |
| 10/29/2025 | $39.44 | $39.95 | $38.77 | $38.95 | 491,755 |
| 10/28/2025 | $39.83 | $40.25 | $39.10 | $39.46 | 297,467 |
| 10/27/2025 | $38.36 | $39.90 | $38.35 | $39.78 | 448,364 |
| 10/24/2025 | $39.11 | $39.59 | $38.59 | $38.71 | 118,407 |
| 10/23/2025 | $40.07 | $40.07 | $39.24 | $39.62 | 385,200 |
| 10/21/2025 | $40.44 | $40.44 | $39.57 | $39.78 | 231,532 |
| 10/20/2025 | $39.93 | $39.93 | $38.85 | $39.04 | 236,465 |
| 10/17/2025 | $39.86 | $39.86 | $38.36 | $39.09 | 314,441 |