PANACHE.NSPANACHE.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $295.00 | $295.00 | $279.40 | $294.10 | 13,588 |
| 1/12/2026 | $305.15 | $305.15 | $289.90 | $294.10 | 25,380 |
| 1/9/2026 | $333.90 | $333.90 | $305.00 | $305.15 | 6,615 |
| 1/8/2026 | $308.55 | $334.00 | $308.55 | $318.85 | 8,632 |
| 1/7/2026 | $319.00 | $326.55 | $312.50 | $318.20 | 8,016 |
| 1/6/2026 | $334.90 | $338.00 | $321.05 | $328.85 | 5,093 |
| 1/5/2026 | $319.95 | $341.35 | $318.45 | $334.65 | 13,019 |
| 1/2/2026 | $337.95 | $344.95 | $325.00 | $325.45 | 7,653 |
| 1/1/2026 | $325.70 | $348.95 | $325.70 | $338.75 | 4,211 |
| 12/31/2025 | $325.20 | $340.00 | $325.20 | $336.65 | 2,290 |
| 12/30/2025 | $328.00 | $336.00 | $323.20 | $334.10 | 1,129 |
| 12/29/2025 | $318.70 | $339.50 | $318.70 | $338.70 | 3,490 |
| 12/26/2025 | $328.40 | $335.00 | $321.00 | $326.90 | 6,903 |
| 12/24/2025 | $335.00 | $343.00 | $326.50 | $328.40 | 8,226 |
| 12/23/2025 | $332.00 | $345.00 | $331.00 | $333.10 | 5,684 |
| 12/22/2025 | $323.15 | $344.15 | $323.15 | $332.70 | 1,517 |
| 12/19/2025 | $345.60 | $345.60 | $335.00 | $336.80 | 1,175 |
| 12/18/2025 | $372.00 | $372.00 | $339.05 | $345.70 | 14,129 |
| 12/17/2025 | $339.00 | $357.00 | $331.05 | $356.75 | 2,721 |
| 12/16/2025 | $344.40 | $344.45 | $334.00 | $340.00 | 4,520 |
| 12/15/2025 | $325.05 | $347.30 | $320.60 | $344.45 | 7,669 |
| 12/12/2025 | $335.35 | $339.70 | $325.05 | $330.80 | 3,192 |
| 12/11/2025 | $340.20 | $340.20 | $335.10 | $337.00 | 7,742 |
| 12/10/2025 | $344.65 | $351.00 | $342.05 | $350.25 | 2,278 |
| 12/9/2025 | $341.90 | $354.55 | $325.00 | $350.65 | 6,130 |
| 12/8/2025 | $343.00 | $357.95 | $340.95 | $341.90 | 3,851 |
| 12/5/2025 | $360.00 | $368.80 | $351.05 | $358.90 | 4,041 |
| 12/4/2025 | $357.00 | $381.90 | $356.55 | $368.95 | 4,377 |
| 12/3/2025 | $391.00 | $391.00 | $375.25 | $375.30 | 3,192 |
| 12/2/2025 | $400.60 | $400.60 | $386.15 | $395.00 | 5,125 |
| 12/1/2025 | $395.95 | $413.70 | $395.95 | $406.45 | 5,120 |
| 11/30/2025 | $395.95 | $413.70 | $395.95 | $406.45 | 3,466 |
| 11/28/2025 | $365.00 | $395.90 | $365.00 | $394.00 | 6,484 |
| 11/27/2025 | $359.95 | $377.90 | $359.90 | $377.05 | 7,325 |
| 11/26/2025 | $348.00 | $365.45 | $344.00 | $359.95 | 8,132 |
| 11/25/2025 | $364.35 | $369.65 | $346.15 | $348.55 | 16,809 |
| 11/24/2025 | $386.00 | $399.00 | $364.35 | $364.35 | 9,279 |
| 11/21/2025 | $401.15 | $401.15 | $382.85 | $383.50 | 16,222 |
| 11/19/2025 | $421.00 | $421.00 | $401.05 | $408.20 | 48,184 |
| 11/18/2025 | $438.95 | $438.95 | $419.85 | $422.15 | 145,765 |
| 11/17/2025 | $405.05 | $445.20 | $403.05 | $441.95 | 18,858 |
| 11/14/2025 | $421.95 | $430.00 | $421.95 | $424.00 | 1,793 |
| 11/13/2025 | $422.10 | $422.10 | $420.00 | $421.95 | 5,274 |
| 11/12/2025 | $433.00 | $433.00 | $420.00 | $420.00 | 7,504 |
| 11/11/2025 | $413.05 | $425.00 | $411.00 | $425.00 | 13,814 |
| 11/10/2025 | $421.00 | $421.00 | $419.35 | $419.35 | 8,494 |
| 11/7/2025 | $427.90 | $431.00 | $427.90 | $427.90 | 25,823 |
| 11/6/2025 | $436.60 | $436.60 | $436.60 | $436.60 | 2,785 |
| 11/4/2025 | $436.35 | $445.50 | $436.35 | $445.50 | 28,026 |
| 11/3/2025 | $445.25 | $445.25 | $445.25 | $445.25 | 5,782 |
| 10/31/2025 | $436.55 | $436.55 | $436.55 | $436.55 | 458 |
| 10/30/2025 | $428.00 | $428.00 | $428.00 | $428.00 | 11,442 |
| 10/29/2025 | $419.65 | $419.65 | $419.65 | $419.65 | 2,868 |
| 10/28/2025 | $403.25 | $411.45 | $403.25 | $411.45 | 8,070 |
| 10/27/2025 | $401.35 | $405.00 | $401.00 | $403.40 | 3,793 |
| 10/24/2025 | $402.80 | $405.15 | $402.80 | $403.35 | 12,856 |
| 10/23/2025 | $394.95 | $411.00 | $394.95 | $411.00 | 24,947 |
| 10/21/2025 | $403.00 | $403.00 | $403.00 | $403.00 | 4,579 |
| 10/20/2025 | $411.20 | $411.20 | $411.20 | $411.20 | 12,998 |
| 10/17/2025 | $403.20 | $419.60 | $403.20 | $419.60 | 27,452 |
| 10/16/2025 | $411.40 | $411.40 | $411.40 | $411.40 | 1,205 |
| 10/15/2025 | $419.80 | $419.80 | $419.80 | $419.80 | 1,233 |