PARAUCO.SNPARAUCO.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3315.00 | $3434.80 | $3315.00 | $3379.00 | 41,177 |
| 1/15/2026 | $3366.00 | $3399.60 | $3311.00 | $3330.00 | 2.10M |
| 1/14/2026 | $3375.00 | $3375.00 | $3302.10 | $3330.00 | 1.20M |
| 1/13/2026 | $3219.00 | $3375.00 | $3218.90 | $3375.00 | 1.05M |
| 1/12/2026 | $3140.00 | $3241.30 | $3140.00 | $3200.10 | 1.23M |
| 1/9/2026 | $3130.00 | $3177.30 | $3110.10 | $3140.00 | 440,175 |
| 1/8/2026 | $3117.20 | $3182.00 | $3080.00 | $3140.00 | 604,421 |
| 1/7/2026 | $3139.00 | $3139.00 | $3055.60 | $3100.00 | 536,894 |
| 1/6/2026 | $3050.00 | $3190.00 | $3050.00 | $3139.00 | 662,537 |
| 1/5/2026 | $2915.10 | $3070.80 | $2915.00 | $3050.00 | 648,107 |
| 1/2/2026 | $3000.00 | $3009.10 | $2915.00 | $2915.00 | 414,319 |
| 12/30/2025 | $2937.00 | $3000.00 | $2937.00 | $2990.00 | 210,574 |
| 12/29/2025 | $2937.50 | $2965.00 | $2916.00 | $2945.00 | 315,007 |
| 12/26/2025 | $2958.00 | $2988.40 | $2907.20 | $2910.00 | 352,784 |
| 12/24/2025 | $2970.00 | $2999.00 | $2920.00 | $2955.00 | 285,579 |
| 12/23/2025 | $2998.90 | $3000.00 | $2966.90 | $2979.00 | 265,667 |
| 12/22/2025 | $3000.00 | $3000.00 | $2960.20 | $3000.00 | 631,050 |
| 12/19/2025 | $2976.00 | $3039.80 | $2935.90 | $3000.00 | 1.14M |
| 12/18/2025 | $2850.00 | $3006.80 | $2845.00 | $2976.00 | 1.25M |
| 12/17/2025 | $2870.00 | $2900.00 | $2815.00 | $2848.90 | 612,722 |
| 12/16/2025 | $2910.00 | $2931.60 | $2842.90 | $2875.00 | 781,927 |
| 12/15/2025 | $2991.00 | $3020.90 | $2900.00 | $2910.00 | 1.16M |
| 12/12/2025 | $3042.00 | $3060.00 | $2980.00 | $2980.00 | 1.61M |
| 12/11/2025 | $3020.00 | $3035.00 | $2979.80 | $3020.00 | 2.84M |
| 12/10/2025 | $3097.00 | $3131.40 | $3001.00 | $3001.00 | 529,774 |
| 12/9/2025 | $3111.00 | $3134.60 | $3067.20 | $3098.00 | 645,606 |
| 12/5/2025 | $3159.00 | $3159.50 | $3061.30 | $3140.00 | 658,545 |
| 12/4/2025 | $3151.70 | $3159.00 | $3064.90 | $3159.00 | 387,965 |
| 12/3/2025 | $3089.70 | $3100.00 | $3045.20 | $3100.00 | 371,998 |
| 12/2/2025 | $2965.10 | $3048.00 | $2935.00 | $3048.00 | 714,108 |
| 12/1/2025 | $3000.00 | $3000.00 | $2950.00 | $2980.00 | 474,678 |
| 11/28/2025 | $3030.00 | $3046.60 | $2980.00 | $3000.00 | 254,208 |
| 11/27/2025 | $2960.00 | $3000.00 | $2950.00 | $3000.00 | 156,177 |
| 11/26/2025 | $2980.00 | $3000.00 | $2932.00 | $2980.00 | 1.19M |
| 11/25/2025 | $2849.00 | $2980.00 | $2820.20 | $2980.00 | 1.52M |
| 11/24/2025 | $2760.00 | $2860.00 | $2760.00 | $2850.00 | 2.34M |
| 11/21/2025 | $2764.20 | $2813.00 | $2750.10 | $2761.00 | 868,083 |
| 11/20/2025 | $2751.90 | $2799.00 | $2706.70 | $2775.00 | 1.18M |
| 11/19/2025 | $2715.50 | $2754.00 | $2705.00 | $2725.00 | 867,729 |
| 11/18/2025 | $2800.00 | $2800.00 | $2656.30 | $2730.00 | 2.05M |
| 11/17/2025 | $2825.40 | $2825.40 | $2712.50 | $2775.00 | 577,392 |
| 11/14/2025 | $2795.00 | $2816.30 | $2680.00 | $2700.00 | 931,162 |
| 11/13/2025 | $2901.00 | $2958.90 | $2780.00 | $2795.00 | 1.83M |
| 11/12/2025 | $2855.00 | $2985.00 | $2849.90 | $2979.90 | 2.10M |
| 11/11/2025 | $2784.50 | $2850.00 | $2745.10 | $2849.90 | 996,992 |
| 11/10/2025 | $2710.00 | $2790.00 | $2705.00 | $2750.00 | 778,536 |
| 11/7/2025 | $2665.10 | $2800.00 | $2665.10 | $2710.00 | 1.08M |
| 11/6/2025 | $2570.40 | $2693.90 | $2570.40 | $2650.00 | 1.12M |
| 11/5/2025 | $2533.00 | $2600.00 | $2510.10 | $2541.00 | 842,751 |
| 11/4/2025 | $2601.00 | $2601.00 | $2540.00 | $2545.00 | 792,107 |
| 11/3/2025 | $2626.50 | $2626.50 | $2581.20 | $2602.50 | 633,100 |
| 10/30/2025 | $2591.00 | $2630.00 | $2583.10 | $2630.00 | 361,589 |
| 10/29/2025 | $2571.00 | $2619.00 | $2512.70 | $2570.00 | 6.02M |
| 10/28/2025 | $2620.20 | $2647.00 | $2550.00 | $2565.00 | 6.55M |
| 10/27/2025 | $2690.10 | $2690.10 | $2620.00 | $2646.00 | 236,716 |
| 10/24/2025 | $2730.00 | $2730.00 | $2652.00 | $2678.00 | 925,247 |
| 10/23/2025 | $2719.90 | $2740.00 | $2662.10 | $2692.10 | 430,474 |
| 10/22/2025 | $2665.00 | $2730.00 | $2632.20 | $2701.20 | 1.10M |
| 10/21/2025 | $2639.00 | $2683.90 | $2587.00 | $2663.00 | 635,460 |
| 10/20/2025 | $2493.00 | $2649.90 | $2493.00 | $2639.90 | 358,473 |