PARKIN.AEPARKIN.AE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.12 | $6.13 | $6.07 | $6.12 | 1.41M |
| 1/14/2026 | $6.09 | $6.21 | $6.09 | $6.15 | 6.93M |
| 1/13/2026 | $6.02 | $6.14 | $6.02 | $6.09 | 3.13M |
| 1/12/2026 | $6.00 | $6.05 | $5.99 | $6.02 | 1.99M |
| 1/9/2026 | $6.01 | $6.04 | $5.96 | $6.02 | 1.30M |
| 1/8/2026 | $6.03 | $6.08 | $6.00 | $6.01 | 2.35M |
| 1/7/2026 | $6.00 | $6.05 | $5.95 | $6.03 | 2.06M |
| 1/6/2026 | $5.81 | $6.02 | $5.80 | $6.00 | 4.85M |
| 1/5/2026 | $5.73 | $5.80 | $5.70 | $5.80 | 2.18M |
| 1/2/2026 | $5.70 | $5.73 | $5.68 | $5.73 | 424,597 |
| 12/31/2025 | $5.75 | $5.75 | $5.66 | $5.69 | 1.66M |
| 12/30/2025 | $5.78 | $5.79 | $5.67 | $5.68 | 1.83M |
| 12/29/2025 | $5.80 | $5.81 | $5.77 | $5.80 | 672,032 |
| 12/26/2025 | $5.73 | $5.79 | $5.73 | $5.77 | 239,913 |
| 12/25/2025 | $5.80 | $5.83 | $5.73 | $5.73 | 1.53M |
| 12/24/2025 | $5.85 | $5.87 | $5.78 | $5.80 | 973,567 |
| 12/23/2025 | $5.90 | $5.90 | $5.84 | $5.85 | 1.19M |
| 12/22/2025 | $5.90 | $5.90 | $5.83 | $5.90 | 2.52M |
| 12/19/2025 | $5.81 | $5.92 | $5.81 | $5.90 | 1.86M |
| 12/18/2025 | $5.85 | $5.89 | $5.81 | $5.81 | 1.46M |
| 12/17/2025 | $5.89 | $5.89 | $5.85 | $5.85 | 1.04M |
| 12/16/2025 | $5.88 | $5.91 | $5.87 | $5.89 | 1.20M |
| 12/15/2025 | $5.96 | $5.98 | $5.88 | $5.89 | 1.30M |
| 12/12/2025 | $5.94 | $6.03 | $5.92 | $5.96 | 4.10M |
| 12/11/2025 | $5.92 | $5.96 | $5.89 | $5.94 | 4.24M |
| 12/10/2025 | $5.93 | $5.96 | $5.90 | $5.92 | 1.37M |
| 12/9/2025 | $5.89 | $5.94 | $5.87 | $5.92 | 2.78M |
| 12/8/2025 | $5.81 | $5.92 | $5.80 | $5.89 | 1.59M |
| 12/5/2025 | $5.80 | $5.85 | $5.79 | $5.81 | 542,633 |
| 12/4/2025 | $5.63 | $5.87 | $5.63 | $5.79 | 1.72M |
| 12/3/2025 | $5.60 | $5.72 | $5.60 | $5.62 | 1.50M |
| 11/28/2025 | $5.68 | $5.68 | $5.57 | $5.60 | 1.32M |
| 11/27/2025 | $5.69 | $5.74 | $5.66 | $5.66 | 1.32M |
| 11/26/2025 | $5.67 | $5.70 | $5.65 | $5.69 | 943,789 |
| 11/25/2025 | $5.70 | $5.75 | $5.64 | $5.64 | 1.54M |
| 11/24/2025 | $5.75 | $5.79 | $5.61 | $5.70 | 1.45M |
| 11/21/2025 | $5.82 | $5.82 | $5.72 | $5.72 | 472,564 |
| 11/20/2025 | $5.86 | $5.88 | $5.82 | $5.85 | 530,828 |
| 11/19/2025 | $5.83 | $5.90 | $5.83 | $5.86 | 1.60M |
| 11/18/2025 | $5.85 | $5.86 | $5.83 | $5.85 | 1.62M |
| 11/17/2025 | $5.90 | $5.90 | $5.84 | $5.87 | 849,541 |
| 11/14/2025 | $5.89 | $5.90 | $5.78 | $5.90 | 2.75M |
| 11/13/2025 | $5.93 | $5.94 | $5.84 | $5.91 | 3.65M |
| 11/12/2025 | $5.97 | $6.04 | $5.90 | $5.95 | 2.97M |
| 11/11/2025 | $5.86 | $5.97 | $5.86 | $5.97 | 3.38M |
| 11/10/2025 | $5.75 | $5.89 | $5.75 | $5.85 | 1.38M |
| 11/7/2025 | $5.83 | $5.89 | $5.75 | $5.75 | 920,661 |
| 11/6/2025 | $5.68 | $5.83 | $5.68 | $5.83 | 2.22M |
| 11/5/2025 | $5.56 | $5.71 | $5.55 | $5.68 | 3.75M |
| 11/4/2025 | $5.54 | $5.56 | $5.46 | $5.56 | 1.50M |
| 11/3/2025 | $5.54 | $5.57 | $5.50 | $5.56 | 1.07M |
| 10/31/2025 | $5.58 | $5.59 | $5.51 | $5.54 | 446,849 |
| 10/30/2025 | $5.52 | $5.61 | $5.52 | $5.58 | 1.78M |
| 10/29/2025 | $5.44 | $5.58 | $5.43 | $5.52 | 4.04M |
| 10/28/2025 | $5.43 | $5.44 | $5.41 | $5.42 | 1.48M |
| 10/27/2025 | $5.48 | $5.51 | $5.40 | $5.40 | 1.41M |
| 10/24/2025 | $5.43 | $5.51 | $5.43 | $5.48 | 1.33M |
| 10/23/2025 | $5.36 | $5.47 | $5.32 | $5.43 | 2.61M |
| 10/22/2025 | $5.39 | $5.41 | $5.35 | $5.36 | 2.58M |
| 10/21/2025 | $5.46 | $5.47 | $5.34 | $5.37 | 3.41M |
| 10/20/2025 | $5.52 | $5.53 | $5.46 | $5.47 | 957,749 |
| 10/17/2025 | $5.60 | $5.60 | $5.50 | $5.52 | 2.70M |