PAYTM.BOPAYTM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1275.10 | $1298.00 | $1267.70 | $1281.50 | 72,520 |
| 1/12/2026 | $1291.90 | $1302.40 | $1247.40 | $1267.70 | 132,300 |
| 1/9/2026 | $1292.30 | $1318.95 | $1281.35 | $1288.65 | 58,272 |
| 1/8/2026 | $1316.10 | $1333.00 | $1293.50 | $1301.45 | 152,947 |
| 1/7/2026 | $1322.40 | $1339.65 | $1311.95 | $1320.15 | 92,746 |
| 1/6/2026 | $1337.95 | $1337.95 | $1317.50 | $1332.15 | 58,335 |
| 1/5/2026 | $1331.30 | $1357.35 | $1331.30 | $1339.20 | 122,421 |
| 1/2/2026 | $1289.40 | $1342.50 | $1289.40 | $1340.70 | 75,496 |
| 1/1/2026 | $1300.30 | $1305.25 | $1288.00 | $1291.50 | 47,224 |
| 12/31/2025 | $1300.65 | $1314.85 | $1294.50 | $1298.80 | 65,193 |
| 12/30/2025 | $1309.00 | $1309.00 | $1292.20 | $1294.70 | 60,612 |
| 12/29/2025 | $1315.00 | $1327.95 | $1305.00 | $1310.75 | 48,042 |
| 12/26/2025 | $1324.65 | $1335.00 | $1310.75 | $1315.00 | 92,555 |
| 12/24/2025 | $1339.00 | $1350.00 | $1321.65 | $1324.75 | 72,358 |
| 12/23/2025 | $1333.85 | $1350.00 | $1323.20 | $1341.35 | 68,989 |
| 12/22/2025 | $1337.10 | $1351.10 | $1325.75 | $1328.85 | 88,517 |
| 12/19/2025 | $1285.85 | $1344.70 | $1285.00 | $1336.80 | 79,499 |
| 12/18/2025 | $1277.00 | $1297.70 | $1256.05 | $1285.10 | 66,587 |
| 12/17/2025 | $1288.40 | $1292.60 | $1260.05 | $1268.25 | 83,558 |
| 12/16/2025 | $1307.40 | $1307.40 | $1275.15 | $1280.05 | 53,320 |
| 12/15/2025 | $1301.45 | $1314.50 | $1294.00 | $1309.25 | 63,197 |
| 12/12/2025 | $1280.50 | $1313.90 | $1278.50 | $1305.85 | 68,479 |
| 12/11/2025 | $1265.30 | $1289.85 | $1253.30 | $1280.25 | 100,298 |
| 12/10/2025 | $1310.55 | $1317.80 | $1265.00 | $1268.60 | 101,309 |
| 12/9/2025 | $1307.20 | $1320.50 | $1289.30 | $1315.50 | 82,044 |
| 12/8/2025 | $1329.10 | $1348.30 | $1303.40 | $1320.40 | 96,581 |
| 12/5/2025 | $1327.55 | $1351.25 | $1326.95 | $1344.70 | 73,883 |
| 12/4/2025 | $1339.20 | $1346.80 | $1320.00 | $1327.55 | 97,021 |
| 12/3/2025 | $1365.95 | $1366.45 | $1320.00 | $1339.20 | 96,367 |
| 12/2/2025 | $1368.00 | $1381.75 | $1360.80 | $1363.80 | 125,462 |
| 12/1/2025 | $1335.05 | $1370.95 | $1322.10 | $1366.90 | 328,386 |
| 11/28/2025 | $1300.60 | $1338.95 | $1300.60 | $1321.20 | 227,900 |
| 11/27/2025 | $1312.05 | $1312.05 | $1283.10 | $1292.95 | 564,966 |
| 11/26/2025 | $1246.10 | $1289.30 | $1245.70 | $1286.35 | 133,449 |
| 11/25/2025 | $1263.80 | $1273.40 | $1230.95 | $1243.10 | 97,189 |
| 11/24/2025 | $1268.75 | $1282.90 | $1249.40 | $1260.35 | 148,661 |
| 11/21/2025 | $1285.75 | $1291.60 | $1252.20 | $1265.90 | 83,333 |
| 11/19/2025 | $1303.75 | $1303.75 | $1275.25 | $1282.60 | 85,303 |
| 11/18/2025 | $1320.00 | $1347.00 | $1291.00 | $1295.25 | 341,962 |
| 11/17/2025 | $1303.10 | $1336.00 | $1303.10 | $1333.55 | 192,761 |
| 11/14/2025 | $1307.05 | $1314.00 | $1289.30 | $1299.75 | 110,015 |
| 11/13/2025 | $1308.05 | $1315.95 | $1298.25 | $1307.65 | 129,743 |
| 11/12/2025 | $1333.00 | $1342.65 | $1300.15 | $1306.10 | 117,786 |
| 11/11/2025 | $1328.25 | $1345.00 | $1317.30 | $1333.00 | 134,408 |
| 11/10/2025 | $1340.00 | $1352.05 | $1324.95 | $1330.85 | 161,370 |
| 11/7/2025 | $1314.20 | $1351.70 | $1304.35 | $1347.00 | 201,353 |
| 11/6/2025 | $1302.35 | $1333.45 | $1293.20 | $1320.55 | 640,588 |
| 11/4/2025 | $1276.00 | $1285.00 | $1261.00 | $1268.25 | 108,192 |
| 11/3/2025 | $1307.20 | $1307.20 | $1263.00 | $1274.95 | 129,517 |
| 10/31/2025 | $1311.05 | $1320.90 | $1300.00 | $1302.60 | 86,600 |
| 10/30/2025 | $1309.50 | $1318.70 | $1297.20 | $1309.95 | 309,624 |
| 10/29/2025 | $1308.70 | $1317.80 | $1293.75 | $1309.10 | 121,911 |
| 10/28/2025 | $1310.05 | $1323.30 | $1305.20 | $1309.70 | 130,733 |
| 10/27/2025 | $1286.55 | $1308.55 | $1280.50 | $1306.20 | 141,081 |
| 10/24/2025 | $1283.30 | $1297.75 | $1281.10 | $1286.55 | 69,621 |
| 10/23/2025 | $1302.85 | $1316.70 | $1280.35 | $1283.30 | 98,630 |
| 10/21/2025 | $1308.35 | $1319.90 | $1303.05 | $1308.00 | 73,241 |
| 10/20/2025 | $1285.65 | $1314.00 | $1278.00 | $1307.60 | 193,640 |
| 10/17/2025 | $1266.75 | $1295.35 | $1260.60 | $1285.35 | 75,579 |
| 10/16/2025 | $1280.10 | $1305.00 | $1267.90 | $1273.35 | 432,076 |
| 10/15/2025 | $1245.25 | $1283.60 | $1245.25 | $1277.30 | 191,717 |